Unjha Formulations Ltd (UNJHAFOR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 2,534 of the 2,534 UNJHAFOR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 2,534 | 2,534 | 100% | ₹0.01 Cr | 27.87 | 27.88 |
| 03 Nov 2026 | 186 | 186 | 100% | ₹0 Cr | 27.54 | 26.56 |
| 02 Nov 2026 | 101 | 101 | 100% | ₹0 Cr | 29.34 | 27.25 |
| 30 Oct 2026 | 401 | 401 | 100% | ₹0 Cr | 28.12 | 28.45 |
| 29 Oct 2026 | 951 | 951 | 100% | ₹0 Cr | 27.49 | 27.17 |
| 28 Oct 2026 | 2,410 | 2,410 | 100% | ₹0.01 Cr | 25.82 | 26.99 |
| 27 Oct 2026 | 1,151 | 1,151 | 100% | ₹0 Cr | 26.22 | 26.01 |
| 26 Oct 2026 | 1,351 | 1,351 | 100% | ₹0 Cr | 26.85 | 26.24 |
| 23 Oct 2026 | 2,887 | 2,887 | 100% | ₹0.01 Cr | 28.05 | 27.62 |
| 22 Oct 2026 | 5,845 | 5,845 | 100% | ₹0.02 Cr | 28.28 | 29.05 |
| 21 Oct 2026 | 3,026 | 3,026 | 100% | ₹0.01 Cr | 30.39 | 29.62 |
| 19 Oct 2026 | 1,476 | 1,476 | 100% | ₹0 Cr | 30.38 | 31.17 |
| 16 Oct 2026 | 742 | 742 | 100% | ₹0 Cr | 30.55 | 31.5 |
| 15 Oct 2026 | 1,136 | 1,136 | 100% | ₹0 Cr | 31.03 | 31 |
| 14 Oct 2026 | 1,989 | 1,989 | 100% | ₹0.01 Cr | 31.55 | 31.82 |
| 13 Oct 2026 | 1,706 | 1,706 | 100% | ₹0.01 Cr | 31.8 | 31.53 |
| 12 Oct 2026 | 10,112 | 10,112 | 100% | ₹0.03 Cr | 34.51 | 33.18 |
| 09 Oct 2026 | 2,394 | 2,394 | 100% | ₹0.01 Cr | 31.26 | 33.9 |
| 08 Oct 2026 | 6,096 | 6,096 | 100% | ₹0.02 Cr | 32.22 | 32.6 |
| 07 Oct 2026 | 1,813 | 1,813 | 100% | ₹0.01 Cr | 31.15 | 31.15 |
| 06 Oct 2026 | 325 | 325 | 100% | ₹0 Cr | 31.14 | 31 |
| 05 Oct 2026 | 1,385 | 1,385 | 100% | ₹0 Cr | 31.41 | 32 |
| 01 Oct 2026 | 3,968 | 3,968 | 100% | ₹0.01 Cr | 32.69 | 33 |
| 30 Sept 2026 | 1,366 | 1,366 | 100% | ₹0 Cr | 31.53 | 32.5 |
| 29 Sept 2026 | 479 | 479 | 100% | ₹0 Cr | 31.45 | 32 |
| 28 Sept 2026 | 2,282 | 2,282 | 100% | ₹0.01 Cr | 31.52 | 31.5 |
| 25 Sept 2026 | 1,421 | 1,421 | 100% | ₹0 Cr | 31.19 | 32.02 |
| 24 Sept 2026 | 1,884 | 1,884 | 100% | ₹0.01 Cr | 31.36 | 30.5 |
| 23 Sept 2026 | 1,561 | 1,561 | 100% | ₹0.01 Cr | 32.45 | 32 |
| 22 Sept 2026 | 3,720 | 3,720 | 100% | ₹0.01 Cr | 32.85 | 32.5 |