United Leasing & Industries Ltd (UNTTEMI) Delivery Percentage, Delivery Volume & Traded Volume
On 15 Oct 2026, 50 of the 50 UNTTEMI shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 15 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 29.5 | 29.5 |
| 12 Oct 2026 | 1,150 | 1,150 | 100% | ₹0 Cr | 30.28 | 30.88 |
| 05 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 31 | 31 |
| 16 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 32.5 | 32.5 |
| 24 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 32.5 | 32.5 |
| 10 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 34 | 34 |
| 07 Aug 2026 | 100 | 100 | 100% | ₹0 Cr | 34 | 34 |
| 05 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 35.74 | 35.75 |
| 03 Aug 2026 | 50 | 50 | 100% | ₹0 Cr | 37.58 | 37.59 |
| 30 Jul 2026 | 350 | 350 | 100% | ₹0 Cr | 35.8 | 35.8 |
| 17 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 34.1 | 34.1 |
| 16 Jul 2026 | 750 | 750 | 100% | ₹0 Cr | 35.82 | 35.82 |
| 08 Jul 2026 | 200 | 200 | 100% | ₹0 Cr | 34.12 | 34.12 |
| 02 Jul 2026 | 50 | 50 | 100% | ₹0 Cr | 32.5 | 32.5 |
| 12 Jun 2026 | 50 | 50 | 100% | ₹0 Cr | 34.2 | 34.2 |
| 05 Jun 2026 | 50 | 50 | 100% | ₹0 Cr | 34.2 | 34.2 |
| 04 Jun 2026 | 200 | 200 | 100% | ₹0 Cr | 36 | 36 |
| 27 May 2026 | 50 | 50 | 100% | ₹0 Cr | 36 | 36 |
| 20 May 2026 | 50 | 50 | 100% | ₹0 Cr | 37.7 | 37.7 |
| 14 May 2026 | 400 | 400 | 100% | ₹0 Cr | 36.1 | 37.9 |
| 28 Apr 2026 | 200 | 200 | 100% | ₹0 Cr | 36.1 | 36.1 |
| 22 Apr 2026 | 300 | 300 | 100% | ₹0 Cr | 38 | 38 |
| 21 Apr 2026 | 300 | 300 | 100% | ₹0 Cr | 40 | 40 |
| 30 Mar 2026 | 50 | 50 | 100% | ₹0 Cr | 41.8 | 41.8 |
| 27 Mar 2026 | 50 | 50 | 100% | ₹0 Cr | 44 | 44 |
| 24 Mar 2026 | 450 | 450 | 100% | ₹0 Cr | 46.15 | 46.15 |
| 20 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 46.27 | - |
| 12 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 45.37 | 48.55 |
| 11 Mar 2026 | 200 | 200 | 100% | ₹0 Cr | 45.37 | - |
| 10 Mar 2026 | 500 | 500 | 100% | ₹0 Cr | 42.53 | - |