Urban Enviro Waste Management Ltd (URBAN) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,400 of the 12,000 URBAN shares traded were delivered: a delivery percentage of 53.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,400 | 12,000 | 53.33% | ₹0.06 Cr | 99.58 | 99.1 |
| 02 Nov 2026 | 35,200 | 43,200 | 81.48% | ₹0.35 Cr | 99.35 | 97.25 |
| 30 Oct 2026 | 22,400 | 44,000 | 50.91% | ₹0.24 Cr | 105.48 | 109.7 |
| 29 Oct 2026 | 18,400 | 23,200 | 79.31% | ₹0.2 Cr | 107.28 | 104.45 |
| 28 Oct 2026 | 50,400 | 81,600 | 61.76% | ₹0.56 Cr | 111.95 | 109.95 |
| 27 Oct 2026 | 26,400 | 32,800 | 80.49% | ₹0.35 Cr | 132.56 | 129 |
| 26 Oct 2026 | 28,800 | 40,000 | 72% | ₹0.4 Cr | 140.13 | 132.45 |
| 23 Oct 2026 | 40,800 | 1,20,800 | 33.77% | ₹0.55 Cr | 135.55 | 143.1 |
| 22 Oct 2026 | 5,600 | 10,400 | 53.85% | ₹0.07 Cr | 127.69 | 128.2 |
| 21 Oct 2026 | 11,200 | 14,400 | 77.78% | ₹0.14 Cr | 128.61 | 126.3 |
| 19 Oct 2026 | 32,000 | 73,600 | 43.48% | ₹0.46 Cr | 143.25 | 136.2 |
| 16 Oct 2026 | 61,600 | 1,12,000 | 55% | ₹0.86 Cr | 139.54 | 146.2 |
| 15 Oct 2026 | 5,600 | 6,400 | 87.5% | ₹0.07 Cr | 122.97 | 123.9 |
| 14 Oct 2026 | 12,000 | 12,800 | 93.75% | ₹0.15 Cr | 121.25 | 122.95 |
| 13 Oct 2026 | 5,600 | 6,400 | 87.5% | ₹0.07 Cr | 118.13 | 118.8 |
| 12 Oct 2026 | 14,400 | 16,800 | 85.71% | ₹0.17 Cr | 115.65 | 118.6 |
| 09 Oct 2026 | 20,800 | 33,600 | 61.9% | ₹0.24 Cr | 115.48 | 114.3 |
| 08 Oct 2026 | 8,000 | 11,200 | 71.43% | ₹0.09 Cr | 118.3 | 118.5 |
| 07 Oct 2026 | 8,000 | 13,600 | 58.82% | ₹0.1 Cr | 121.18 | 121.75 |
| 06 Oct 2026 | 13,600 | 21,600 | 62.96% | ₹0.16 Cr | 120.46 | 122.65 |
| 05 Oct 2026 | 11,200 | 20,000 | 56% | ₹0.13 Cr | 119.05 | 120.25 |
| 01 Oct 2026 | 6,400 | 8,000 | 80% | ₹0.08 Cr | 118 | 118.15 |
| 30 Sept 2026 | 8,800 | 10,400 | 84.62% | ₹0.11 Cr | 123.17 | 124 |
| 29 Sept 2026 | 8,800 | 10,400 | 84.62% | ₹0.11 Cr | 121.54 | 122.8 |
| 28 Sept 2026 | 4,800 | 6,400 | 75% | ₹0.06 Cr | 120 | 118 |
| 25 Sept 2026 | 8,000 | 12,800 | 62.5% | ₹0.1 Cr | 119.92 | 118.85 |
| 24 Sept 2026 | 7,200 | 8,000 | 90% | ₹0.09 Cr | 118.75 | 119 |
| 23 Sept 2026 | 11,200 | 14,400 | 77.78% | ₹0.13 Cr | 117.85 | 117.05 |
| 22 Sept 2026 | 9,600 | 12,000 | 80% | ₹0.11 Cr | 117.92 | 116.6 |
| 21 Sept 2026 | 4,000 | 5,600 | 71.43% | ₹0.05 Cr | 119.64 | 120 |