URBANCO Delivery Percentage & Volume (URBANCO)

URBANCO daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • URBANCO Financials
  • URBANCO Shareholding Pattern
  • URBANCO Earnings Documents
  • URBANCO Announcements
  • URBANCO Corporate Actions
  • URBANCO Bulk, Block & Insider Deals
  • URBANCO Delivery Data
  • URBANCO Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Urban Company Ltd (URBANCO) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 19,84,093 of the 38,89,212 URBANCO shares traded were delivered: a delivery percentage of 51.02%.

URBANCO daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 202619,84,09338,89,21251.02%₹31.06 Cr156.62155.01
03 Nov 202627,00,29263,61,50042.45%₹43.16 Cr159.88159.42
02 Nov 202614,21,07736,69,42338.73%₹22.14 Cr155.72156.87
30 Oct 202649,60,9201,43,08,31334.67%₹75.21 Cr150.91152.81
29 Oct 202619,61,45739,06,06250.22%₹28.63 Cr145.98146.21
28 Oct 202613,84,36236,97,23837.44%₹19.95 Cr144.01144.68
27 Oct 202622,88,79961,77,01937.05%₹32.56 Cr142.17143.66
26 Oct 202613,60,75333,28,48540.88%₹18.32 Cr134.59135.64
23 Oct 202668,66,0251,33,64,14451.38%₹90.22 Cr130.54132.75
22 Oct 202616,10,98455,90,37728.82%₹22.3 Cr138.38139.3
21 Oct 202625,35,99075,48,44833.6%₹35.18 Cr139.35137.33
19 Oct 202654,27,7512,37,15,49222.89%₹78.67 Cr145.28142.48
16 Oct 202616,57,24349,46,64233.5%₹26.16 Cr157.8158.12
15 Oct 202617,00,63740,54,96041.94%₹26.46 Cr155.77154.31
14 Oct 202623,86,52562,42,37738.23%₹39.2 Cr164.73161.79
13 Oct 20268,07,80019,65,29441.1%₹13.11 Cr162.25163.23
12 Oct 202610,69,13935,72,15429.93%₹17.46 Cr163.24163.49
09 Oct 20268,09,40522,88,72435.36%₹13.01 Cr160.75159.76
08 Oct 202613,37,79735,10,60038.11%₹21.75 Cr162.72160.25
07 Oct 202620,75,46165,07,94131.89%₹35.19 Cr169.68168.23
06 Oct 202645,89,6752,51,36,06518.26%₹78.58 Cr170.85173.54
05 Oct 202611,71,56128,04,44741.78%₹18.63 Cr159159.59
01 Oct 202614,66,11538,54,58038.04%₹22.79 Cr155.4156.34
30 Sept 202616,07,87234,88,24246.09%₹25.64 Cr159.58157.48
29 Sept 202615,49,87839,93,74438.81%₹25.14 Cr162.12163.71
28 Sept 202625,04,32755,05,98045.48%₹40.77 Cr163.03161.21
25 Sept 20267,63,62222,08,75434.57%₹12.92 Cr169.16168.99
24 Sept 202617,43,39744,00,54039.62%₹29.95 Cr171.78171.26
23 Sept 202624,89,98256,53,29244.04%₹43.33 Cr174.14172.73
22 Sept 202630,10,52867,31,02544.73%₹52.33 Cr173.8174.21
  • URBANCO Financials
  • URBANCO Shareholding Pattern
  • URBANCO Earnings Concalls
  • URBANCO Growth Catalysts
  • URBANCO Corporate Actions
  • URBANCO Announcements
  • URBANCO Results & Documents
  • URBANCO Bulk & Block Deals