Utssav CZ Gold Jewels Ltd (UTSSAV) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,800 of the 4,800 UTSSAV shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,800 | 4,800 | 100% | ₹0.39 Cr | 814.38 | 814.35 |
| 03 Nov 2026 | 29,800 | 30,200 | 98.68% | ₹2.58 Cr | 867.35 | 857.2 |
| 02 Nov 2026 | 52,800 | 87,000 | 60.69% | ₹4.63 Cr | 877.33 | 902.3 |
| 30 Oct 2026 | 19,800 | 22,800 | 86.84% | ₹1.86 Cr | 938.86 | 935.05 |
| 29 Oct 2026 | 38,400 | 54,000 | 71.11% | ₹3.64 Cr | 948.04 | 951 |
| 28 Oct 2026 | 23,400 | 40,200 | 58.21% | ₹2.18 Cr | 933.53 | 938.2 |
| 27 Oct 2026 | 79,200 | 1,11,600 | 70.97% | ₹7.51 Cr | 948.68 | 933 |
| 26 Oct 2026 | 1,37,400 | 1,75,800 | 78.16% | ₹13.95 Cr | 1,015.57 | 989.8 |
| 23 Oct 2026 | 45,000 | 75,600 | 59.52% | ₹4.57 Cr | 1,014.83 | 1,014.25 |
| 22 Oct 2026 | 1,41,000 | 1,90,800 | 73.9% | ₹13.7 Cr | 971.7 | 1,019.6 |
| 21 Oct 2026 | 30,000 | 43,800 | 68.49% | ₹2.95 Cr | 982.24 | 973.15 |
| 19 Oct 2026 | 41,400 | 96,000 | 43.13% | ₹4.12 Cr | 994.44 | 1,005.25 |
| 16 Oct 2026 | 72,600 | 1,20,000 | 60.5% | ₹7.35 Cr | 1,011.89 | 1,005.6 |
| 15 Oct 2026 | 76,200 | 1,36,200 | 55.95% | ₹7.28 Cr | 955.6 | 992.55 |
| 14 Oct 2026 | 66,000 | 1,12,800 | 58.51% | ₹6.13 Cr | 928.83 | 935 |
| 13 Oct 2026 | 30,600 | 54,000 | 56.67% | ₹2.69 Cr | 877.67 | 888.6 |
| 12 Oct 2026 | 18,600 | 21,000 | 88.57% | ₹1.55 Cr | 830.76 | 829.6 |
| 09 Oct 2026 | 28,200 | 54,600 | 51.65% | ₹2.34 Cr | 830.04 | 831.15 |
| 08 Oct 2026 | 22,800 | 31,800 | 71.7% | ₹1.93 Cr | 845.31 | 841.05 |
| 07 Oct 2026 | 24,000 | 37,800 | 63.49% | ₹2.07 Cr | 862.17 | 855 |
| 06 Oct 2026 | 28,200 | 45,000 | 62.67% | ₹2.42 Cr | 858.91 | 860.75 |
| 05 Oct 2026 | 75,600 | 1,33,200 | 56.76% | ₹6.23 Cr | 824.63 | 843.35 |
| 01 Oct 2026 | 53,400 | 95,400 | 55.97% | ₹4.1 Cr | 768.11 | 766.8 |
| 30 Sept 2026 | 26,400 | 44,400 | 59.46% | ₹1.98 Cr | 748.96 | 750.2 |
| 29 Sept 2026 | 19,800 | 38,400 | 51.56% | ₹1.44 Cr | 728.98 | 731.45 |
| 28 Sept 2026 | 25,200 | 48,000 | 52.5% | ₹1.8 Cr | 713.06 | 713.25 |
| 25 Sept 2026 | 1,20,600 | 1,89,600 | 63.61% | ₹8.5 Cr | 704.99 | 722.1 |
| 24 Sept 2026 | 36,000 | 51,000 | 70.59% | ₹2.33 Cr | 648.41 | 652.2 |
| 23 Sept 2026 | 34,800 | 58,200 | 59.79% | ₹2.26 Cr | 650.34 | 653.25 |
| 22 Sept 2026 | 31,200 | 36,600 | 85.25% | ₹2.04 Cr | 652.6 | 652.35 |