Ultra Wiring Connectivity System Ltd (UWCSL) Delivery Percentage, Delivery Volume & Traded Volume
On 19 Oct 2026, 1,000 of the 1,000 UWCSL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 19 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 123 | 122.5 |
| 16 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 123 | 122.5 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 120 | 120.05 |
| 07 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 117.5 | 114.95 |
| 05 Oct 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 121 | 121 |
| 11 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 122.5 | 122.45 |
| 10 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 122 | 122.45 |
| 09 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 122.67 | 122 |
| 08 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 121 | 121.45 |
| 07 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 116 | 115.7 |
| 03 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 110 | 110.25 |
| 01 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 105 | 105 |
| 17 Aug 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 101 | 100.8 |
| 13 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 100.8 |
| 11 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 101 | 100.8 |
| 10 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 96 | 96 |
| 05 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 95 | 95 |
| 04 Aug 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 100 | 100 |
| 28 Jul 2026 | 1,000 | 5,000 | 20% | ₹0.01 Cr | 98.8 | 100.7 |
| 17 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 96 | 95.95 |
| 14 Jul 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101 | 100.95 |
| 09 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 102 | 101.9 |
| 29 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 102 | 101.75 |
| 24 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 107 | 107.1 |
| 15 Jun 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101.33 | 102 |
| 12 Jun 2026 | 0 | 3,000 | 0% | ₹0 Cr | 94.33 | 97.5 |
| 04 Jun 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 93 | 92.95 |
| 25 May 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 96.5 | 97.8 |
| 20 May 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 97.5 | 97.6 |
| 19 May 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 97 | 97.05 |