Valencia Nutrition Ltd (VALENCIA) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 4,500 of the 4,500 VALENCIA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 58.33 | 58 |
| 29 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.04 Cr | 56.76 | 59 |
| 28 Oct 2026 | 4,500 | 4,500 | 100% | ₹0.02 Cr | 50.03 | 52.8 |
| 27 Oct 2026 | 15,000 | 15,000 | 100% | ₹0.08 Cr | 53.66 | 52 |
| 14 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 63.9 | 63.9 |
| 13 Oct 2026 | 7,500 | 9,000 | 83.33% | ₹0.05 Cr | 66.3 | 64 |
| 09 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 61 | 61 |
| 08 Oct 2026 | 7,500 | 7,500 | 100% | ₹0.05 Cr | 59.48 | 60.89 |
| 07 Oct 2026 | 7,500 | 9,000 | 83.33% | ₹0.04 Cr | 60.77 | 59.92 |
| 05 Oct 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 64.94 | 64.94 |
| 01 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 58 | 58 |
| 30 Sept 2026 | 4,500 | 4,500 | 100% | ₹0.03 Cr | 63.23 | 60.5 |
| 29 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.07 Cr | 60 | 60 |
| 28 Sept 2026 | 31,500 | 31,500 | 100% | ₹0.19 Cr | 60 | 60 |
| 25 Sept 2026 | 21,000 | 21,000 | 100% | ₹0.13 Cr | 60 | 60 |
| 11 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 60 | 60 |
| 08 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 59 | 59 |
| 07 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.05 Cr | 58.95 | 59 |
| 03 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.03 Cr | 57.38 | 57 |
| 02 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 57.5 | 58 |
| 01 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 56.8 | 56.8 |
| 28 Aug 2026 | 1,20,000 | 1,20,000 | 100% | ₹0.65 Cr | 50.27 | 54.5 |
| 20 Aug 2026 | 13,500 | 24,000 | 56.25% | ₹0.07 Cr | 50.2 | 50.73 |
| 19 Aug 2026 | 1,500 | 3,000 | 50% | ₹0.01 Cr | 59.15 | 58.4 |
| 18 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 53.49 | 53.49 |
| 17 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 50.33 | 48.95 |
| 07 Aug 2026 | 15,000 | 16,500 | 90.91% | ₹0.06 Cr | 43.1 | 43.1 |
| 05 Aug 2026 | 4,500 | 4,500 | 100% | ₹0.02 Cr | 49.4 | 49.8 |
| 24 Jul 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 47 | 47 |
| 23 Jul 2026 | 18,000 | 18,000 | 100% | ₹0.08 Cr | 46.22 | 46.4 |