Valplast Technologies Ltd (VALPLAST) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 30,000 of the 32,000 VALPLAST shares traded were delivered: a delivery percentage of 93.75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 30,000 | 32,000 | 93.75% | ₹0.12 Cr | 38.89 | 38.82 |
| 02 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 37 | 36 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39 | 39 |
| 29 Oct 2026 | 52,000 | 60,000 | 86.67% | ₹0.2 Cr | 38.44 | 39 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.3 | 39.3 |
| 27 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.35 | 39.35 |
| 26 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.02 Cr | 39.75 | 39.75 |
| 23 Oct 2026 | 42,000 | 56,000 | 75% | ₹0.17 Cr | 35.87 | 39.89 |
| 22 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.03 Cr | 32.81 | 34.9 |
| 21 Oct 2026 | 10,000 | 12,000 | 83.33% | ₹0.03 Cr | 32.13 | 32.13 |
| 19 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.03 Cr | 38.95 | 38 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.9 | 39.9 |
| 14 Oct 2026 | 26,000 | 26,000 | 100% | ₹0.1 Cr | 39.9 | 39.9 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39.5 | 39.5 |
| 12 Oct 2026 | 22,000 | 22,000 | 100% | ₹0.09 Cr | 39.2 | 39.2 |
| 09 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.02 Cr | 39.85 | 40 |
| 08 Oct 2026 | 92,000 | 92,000 | 100% | ₹0.37 Cr | 39.91 | 40 |
| 07 Oct 2026 | 80,000 | 80,000 | 100% | ₹0.31 Cr | 39.01 | 39.33 |
| 06 Oct 2026 | 1,22,000 | 1,22,000 | 100% | ₹0.47 Cr | 38.5 | 38.5 |
| 05 Oct 2026 | 1,26,000 | 1,26,000 | 100% | ₹0.49 Cr | 38.81 | 38.5 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 39 | 39 |
| 29 Sept 2026 | 82,000 | 82,000 | 100% | ₹0.32 Cr | 38.89 | 39 |
| 28 Sept 2026 | 68,000 | 74,000 | 91.89% | ₹0.26 Cr | 37.5 | 37.5 |
| 24 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.15 | 38.15 |
| 23 Sept 2026 | 70,000 | 70,000 | 100% | ₹0.27 Cr | 38 | 38 |
| 22 Sept 2026 | 78,000 | 78,000 | 100% | ₹0.3 Cr | 39 | 39 |
| 21 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.8 | 38.8 |
| 18 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 38.89 | 38.89 |
| 17 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.01 Cr | 36.99 | 36.99 |
| 16 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 36.99 | 36.99 |