Value 360 Communications Ltd (VALUE360) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,88,400 of the 2,20,800 VALUE360 shares traded were delivered: a delivery percentage of 85.33%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,88,400 | 2,20,800 | 85.33% | ₹1.51 Cr | 80.29 | 77.6 |
| 02 Nov 2026 | 10,800 | 12,000 | 90% | ₹0.09 Cr | 85.25 | 84.5 |
| 30 Oct 2026 | 12,000 | 13,200 | 90.91% | ₹0.1 Cr | 84.55 | 84.2 |
| 29 Oct 2026 | 4,800 | 4,800 | 100% | ₹0.04 Cr | 84.58 | 84.1 |
| 28 Oct 2026 | 6,000 | 8,400 | 71.43% | ₹0.05 Cr | 83.81 | 83.5 |
| 27 Oct 2026 | 3,600 | 6,000 | 60% | ₹0.03 Cr | 85.17 | 84 |
| 26 Oct 2026 | 57,600 | 61,200 | 94.12% | ₹0.48 Cr | 83.94 | 84 |
| 23 Oct 2026 | 27,600 | 27,600 | 100% | ₹0.23 Cr | 83.77 | 83 |
| 22 Oct 2026 | 15,600 | 16,800 | 92.86% | ₹0.13 Cr | 85.36 | 85 |
| 21 Oct 2026 | 1,11,600 | 1,26,000 | 88.57% | ₹0.93 Cr | 83.67 | 84.5 |
| 19 Oct 2026 | 1,27,200 | 1,32,000 | 96.36% | ₹1.08 Cr | 84.92 | 85 |
| 16 Oct 2026 | 37,200 | 40,800 | 91.18% | ₹0.33 Cr | 88.26 | 87.3 |
| 15 Oct 2026 | 31,200 | 42,000 | 74.29% | ₹0.28 Cr | 88.9 | 87.7 |
| 14 Oct 2026 | 87,600 | 1,10,400 | 79.35% | ₹0.77 Cr | 88.4 | 88.1 |
| 13 Oct 2026 | 9,55,200 | 10,38,000 | 92.02% | ₹8.15 Cr | 85.31 | 86.85 |
| 12 Oct 2026 | 31,200 | 37,200 | 83.87% | ₹0.26 Cr | 82.39 | 81.65 |
| 09 Oct 2026 | 15,600 | 20,400 | 76.47% | ₹0.12 Cr | 80 | 79.3 |
| 08 Oct 2026 | 1,08,000 | 2,11,200 | 51.14% | ₹0.89 Cr | 82.54 | 82.05 |
| 07 Oct 2026 | 1,86,000 | 1,95,600 | 95.09% | ₹1.36 Cr | 73.35 | 73.85 |
| 06 Oct 2026 | 1,14,000 | 1,48,800 | 76.61% | ₹0.65 Cr | 57.14 | 61.55 |
| 01 Oct 2026 | 8,400 | 13,200 | 63.64% | ₹0.04 Cr | 52.95 | 54.85 |
| 30 Sept 2026 | 10,800 | 15,600 | 69.23% | ₹0.06 Cr | 54.62 | 55.8 |
| 29 Sept 2026 | 3,600 | 3,600 | 100% | ₹0.02 Cr | 56.67 | 56 |
| 28 Sept 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 56.25 | 56.15 |
| 25 Sept 2026 | 7,200 | 7,200 | 100% | ₹0.04 Cr | 59.86 | 59.95 |
| 24 Sept 2026 | 19,200 | 20,400 | 94.12% | ₹0.11 Cr | 57.4 | 56.35 |
| 23 Sept 2026 | 8,400 | 9,600 | 87.5% | ₹0.05 Cr | 61.98 | 62.05 |
| 22 Sept 2026 | 27,600 | 43,200 | 63.89% | ₹0.17 Cr | 59.79 | 61.25 |
| 21 Sept 2026 | 15,600 | 15,600 | 100% | ₹0.1 Cr | 63.65 | 65.3 |
| 18 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.04 Cr | 66.17 | 65.55 |