Vapi Enterprise Ltd (VAPIENTER) Delivery Percentage, Delivery Volume & Traded Volume
On 29 Oct 2026, 26 of the 26 VAPIENTER shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 29 Oct 2026 | 26 | 26 | 100% | ₹0 Cr | 122.81 | 127.5 |
| 22 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 127 | 127.5 |
| 14 Oct 2026 | 105 | 105 | 100% | ₹0 Cr | 121.65 | 122 |
| 07 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 116.9 | 116.9 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 116.85 | 116.85 |
| 22 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 123 | 123 |
| 21 Sept 2026 | 404 | 404 | 100% | ₹0 Cr | 117.69 | 129.45 |
| 18 Sept 2026 | 416 | 416 | 100% | ₹0 Cr | 114.63 | 123.3 |
| 15 Sept 2026 | 440 | 440 | 100% | ₹0.01 Cr | 118.94 | 118.45 |
| 11 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 124.6 | 124.65 |
| 10 Sept 2026 | 231 | 231 | 100% | ₹0 Cr | 118.75 | 118.75 |
| 04 Sept 2026 | 129 | 129 | 100% | ₹0 Cr | 129.22 | 124.95 |
| 03 Sept 2026 | 207 | 207 | 100% | ₹0 Cr | 130.72 | 125.05 |
| 02 Sept 2026 | 17 | 17 | 100% | ₹0 Cr | 131 | 131 |
| 01 Sept 2026 | 271 | 271 | 100% | ₹0 Cr | 131.2 | 131 |
| 31 Aug 2026 | 215 | 215 | 100% | ₹0 Cr | 130.19 | 126 |
| 28 Aug 2026 | 17 | 17 | 100% | ₹0 Cr | 132.94 | 131.1 |
| 27 Aug 2026 | 30 | 30 | 100% | ₹0 Cr | 138 | 134.05 |
| 26 Aug 2026 | 26 | 26 | 100% | ₹0 Cr | 147.15 | 140 |
| 25 Aug 2026 | 17 | 17 | 100% | ₹0 Cr | 144.59 | 143.05 |
| 24 Aug 2026 | 502 | 502 | 100% | ₹0.01 Cr | 149.03 | 149 |
| 21 Aug 2026 | 115 | 115 | 100% | ₹0 Cr | 163.94 | 156.75 |
| 20 Aug 2026 | 61 | 61 | 100% | ₹0 Cr | 153.07 | 165 |
| 19 Aug 2026 | 265 | 265 | 100% | ₹0 Cr | 159.92 | 159.95 |
| 18 Aug 2026 | 7,672 | 7,672 | 100% | ₹0.13 Cr | 168.2 | 168.2 |
| 17 Aug 2026 | 1,944 | 1,944 | 100% | ₹0.03 Cr | 161.94 | 161.95 |
| 14 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 154 | 154.95 |
| 13 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 148 | 148.1 |
| 12 Aug 2026 | 76 | 76 | 100% | ₹0 Cr | 154.93 | 155.05 |
| 11 Aug 2026 | 2,366 | 2,366 | 100% | ₹0.04 Cr | 159.37 | 160 |