Vertexplus Technologies Ltd (VERTEXPLUS) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 19,200 of the 19,200 VERTEXPLUS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 19,200 | 19,200 | 100% | ₹0.13 Cr | 70.1 | 70.1 |
| 14 Oct 2026 | 600 | 600 | 100% | ₹0 Cr | 73.33 | 72.8 |
| 07 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 72.5 | 72.8 |
| 15 Sept 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 69.44 | 69.35 |
| 11 Sept 2026 | 600 | 45,600 | 1.32% | ₹0 Cr | 67.96 | 67.95 |
| 10 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 65 | 66.25 |
| 09 Sept 2026 | 2,400 | 3,000 | 80% | ₹0.01 Cr | 62 | 63.35 |
| 08 Sept 2026 | 5,400 | 5,400 | 100% | ₹0.03 Cr | 59.07 | 60.35 |
| 07 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 57.67 | 57.5 |
| 04 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 53.67 | 56.7 |
| 03 Sept 2026 | 600 | 600 | 100% | ₹0 Cr | 53.33 | 54 |
| 28 Aug 2026 | 15,000 | 15,000 | 100% | ₹0.08 Cr | 51.33 | 51.45 |
| 27 Aug 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 48.89 | 49 |
| 25 Aug 2026 | 16,800 | 16,800 | 100% | ₹0.08 Cr | 48.99 | 49 |
| 20 Aug 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 50.56 | 50.4 |
| 19 Aug 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 49.17 | 50.4 |
| 18 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 48.33 | 48 |
| 17 Aug 2026 | 600 | 600 | 100% | ₹0 Cr | 48.33 | 48.3 |
| 29 Jul 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 45.83 | 46 |
| 28 Jul 2026 | 600 | 600 | 100% | ₹0 Cr | 46.67 | 45.9 |
| 14 Jul 2026 | 600 | 600 | 100% | ₹0 Cr | 48.33 | 48.3 |
| 08 Jul 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 47.5 | 48.3 |
| 07 Jul 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 44.44 | 46 |
| 06 Jul 2026 | 3,000 | 3,600 | 83.33% | ₹0.01 Cr | 46.39 | 44.55 |
| 03 Jul 2026 | 1,800 | 1,800 | 100% | ₹0.01 Cr | 46.67 | 46.85 |
| 02 Jul 2026 | 2,400 | 2,400 | 100% | ₹0.01 Cr | 44.58 | 44.65 |
| 01 Jul 2026 | 48,000 | 48,000 | 100% | ₹0.21 Cr | 43.04 | 42.55 |
| 30 Jun 2026 | 600 | 600 | 100% | ₹0 Cr | 41.67 | 41 |
| 29 Jun 2026 | 600 | 600 | 100% | ₹0 Cr | 40 | 39.35 |
| 25 Jun 2026 | 1,200 | 1,200 | 100% | ₹0 Cr | 37.5 | 37.5 |