Vinsys IT Services India Ltd (VINSYS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,000 of the 10,000 VINSYS shares traded were delivered: a delivery percentage of 20%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,000 | 10,000 | 20% | ₹0.12 Cr | 621.8 | 615.5 |
| 02 Nov 2026 | 4,750 | 27,500 | 17.27% | ₹0.29 Cr | 620.36 | 620 |
| 30 Oct 2026 | 3,250 | 18,000 | 18.06% | ₹0.2 Cr | 616.61 | 610.1 |
| 29 Oct 2026 | 8,500 | 37,500 | 22.67% | ₹0.51 Cr | 604.05 | 618.5 |
| 28 Oct 2026 | 22,500 | 24,000 | 93.75% | ₹1.31 Cr | 583.88 | 580 |
| 27 Oct 2026 | 1,750 | 1,750 | 100% | ₹0.1 Cr | 588.57 | 590 |
| 26 Oct 2026 | 750 | 10,500 | 7.14% | ₹0.04 Cr | 591.62 | 586 |
| 23 Oct 2026 | 750 | 10,750 | 6.98% | ₹0.04 Cr | 589.21 | 589 |
| 22 Oct 2026 | 3,000 | 3,250 | 92.31% | ₹0.18 Cr | 594.15 | 581.05 |
| 21 Oct 2026 | 15,250 | 26,750 | 57.01% | ₹0.91 Cr | 597.16 | 598.6 |
| 19 Oct 2026 | 8,250 | 28,000 | 29.46% | ₹0.5 Cr | 606.36 | 598.25 |
| 16 Oct 2026 | 750 | 750 | 100% | ₹0.04 Cr | 589.33 | 589 |
| 15 Oct 2026 | 4,000 | 10,750 | 37.21% | ₹0.24 Cr | 596.65 | 590 |
| 14 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.15 Cr | 586.8 | 590 |
| 13 Oct 2026 | 1,750 | 1,750 | 100% | ₹0.1 Cr | 590.29 | 590 |
| 12 Oct 2026 | 11,250 | 14,750 | 76.27% | ₹0.66 Cr | 590.1 | 582.5 |
| 09 Oct 2026 | 2,000 | 2,500 | 80% | ₹0.12 Cr | 591.6 | 591.5 |
| 08 Oct 2026 | 2,250 | 2,250 | 100% | ₹0.13 Cr | 578.22 | 573 |
| 07 Oct 2026 | 1,250 | 1,250 | 100% | ₹0.07 Cr | 574.4 | 572 |
| 06 Oct 2026 | 1,750 | 1,750 | 100% | ₹0.1 Cr | 574.29 | 576 |
| 05 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.17 Cr | 575.67 | 574 |
| 01 Oct 2026 | 1,750 | 1,750 | 100% | ₹0.1 Cr | 578.86 | 579.5 |
| 30 Sept 2026 | 2,000 | 2,000 | 100% | ₹0.12 Cr | 583 | 589 |
| 29 Sept 2026 | 750 | 750 | 100% | ₹0.04 Cr | 580 | 577 |
| 28 Sept 2026 | 1,250 | 1,250 | 100% | ₹0.07 Cr | 578.4 | 576 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0.03 Cr | 582 | 582 |
| 24 Sept 2026 | 7,750 | 7,750 | 100% | ₹0.45 Cr | 579.61 | 573.8 |
| 23 Sept 2026 | 7,500 | 7,500 | 100% | ₹0.44 Cr | 584.67 | 587.65 |
| 22 Sept 2026 | 6,500 | 6,500 | 100% | ₹0.38 Cr | 584.15 | 582.9 |
| 21 Sept 2026 | 17,750 | 21,250 | 83.53% | ₹1.04 Cr | 587.39 | 589.7 |