Vinyoflex Ltd (VINYOFL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 357 of the 357 VINYOFL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 357 | 357 | 100% | ₹0 Cr | 50.1 | 49.01 |
| 02 Nov 2026 | 12 | 12 | 100% | ₹0 Cr | 50.25 | 50.24 |
| 30 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 50 | 50.35 |
| 29 Oct 2026 | 225 | 330 | 68.18% | ₹0 Cr | 47.71 | 50.35 |
| 28 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 50.74 | 50.74 |
| 27 Oct 2026 | 262 | 314 | 83.44% | ₹0 Cr | 47.57 | 50.89 |
| 26 Oct 2026 | 1,310 | 1,495 | 87.63% | ₹0.01 Cr | 46.5 | 46.55 |
| 22 Oct 2026 | 553 | 553 | 100% | ₹0 Cr | 48.36 | 48.3 |
| 21 Oct 2026 | 992 | 1,833 | 54.12% | ₹0 Cr | 47.02 | 46.82 |
| 19 Oct 2026 | 366 | 410 | 89.27% | ₹0 Cr | 51.22 | 51.72 |
| 16 Oct 2026 | 2,516 | 2,566 | 98.05% | ₹0.01 Cr | 48.42 | 48.6 |
| 15 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 50 | 50 |
| 14 Oct 2026 | 60 | 60 | 100% | ₹0 Cr | 51.22 | 51.19 |
| 13 Oct 2026 | 722 | 803 | 89.91% | ₹0 Cr | 50.31 | 50.9 |
| 12 Oct 2026 | 343 | 348 | 98.56% | ₹0 Cr | 49.25 | 51 |
| 09 Oct 2026 | 1,285 | 1,365 | 94.14% | ₹0.01 Cr | 48.37 | 48.24 |
| 08 Oct 2026 | 101 | 101 | 100% | ₹0 Cr | 50 | 50 |
| 07 Oct 2026 | 310 | 314 | 98.73% | ₹0 Cr | 48.88 | 50.25 |
| 06 Oct 2026 | 515 | 555 | 92.79% | ₹0 Cr | 50.46 | 49.72 |
| 05 Oct 2026 | 368 | 576 | 63.89% | ₹0 Cr | 48.84 | 48.6 |
| 01 Oct 2026 | 665 | 779 | 85.37% | ₹0 Cr | 48.02 | 51.55 |
| 30 Sept 2026 | 66 | 67 | 98.51% | ₹0 Cr | 50.1 | 50.09 |
| 29 Sept 2026 | 103 | 104 | 99.04% | ₹0 Cr | 49.12 | 51.88 |
| 28 Sept 2026 | 830 | 841 | 98.69% | ₹0 Cr | 48.72 | 49.89 |
| 25 Sept 2026 | 486 | 493 | 98.58% | ₹0 Cr | 49.47 | 48.96 |
| 24 Sept 2026 | 699 | 746 | 93.7% | ₹0 Cr | 48.66 | 48.09 |
| 23 Sept 2026 | 305 | 317 | 96.21% | ₹0 Cr | 48.77 | 49.9 |
| 22 Sept 2026 | 634 | 634 | 100% | ₹0 Cr | 48.87 | 48.75 |
| 21 Sept 2026 | 998 | 1,024 | 97.46% | ₹0 Cr | 48.9 | 49 |
| 18 Sept 2026 | 311 | 332 | 93.67% | ₹0 Cr | 51.38 | 51.23 |