Virinchi Ltd (VIRINCHI) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,61,406 of the 2,09,880 VIRINCHI shares traded were delivered: a delivery percentage of 76.9%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,61,406 | 2,09,880 | 76.9% | ₹0.23 Cr | 14.05 | 14.43 |
| 03 Nov 2026 | 46,437 | 65,494 | 70.9% | ₹0.06 Cr | 12.9 | 12.86 |
| 02 Nov 2026 | 48,226 | 71,250 | 67.69% | ₹0.06 Cr | 12.74 | 12.7 |
| 30 Oct 2026 | 11,181 | 13,795 | 81.05% | ₹0.01 Cr | 12.34 | 12.25 |
| 29 Oct 2026 | 10,395 | 11,386 | 91.3% | ₹0.01 Cr | 12.57 | 12.55 |
| 28 Oct 2026 | 13,645 | 18,130 | 75.26% | ₹0.02 Cr | 12.71 | 12.59 |
| 27 Oct 2026 | 6,642 | 9,094 | 73.04% | ₹0.01 Cr | 12.86 | 12.94 |
| 26 Oct 2026 | 53,106 | 79,554 | 66.75% | ₹0.07 Cr | 12.87 | 12.78 |
| 23 Oct 2026 | 52,842 | 65,523 | 80.65% | ₹0.06 Cr | 12.13 | 12.02 |
| 22 Oct 2026 | 51,136 | 58,667 | 87.16% | ₹0.06 Cr | 12.47 | 12.3 |
| 21 Oct 2026 | 1,25,085 | 1,44,224 | 86.73% | ₹0.16 Cr | 12.6 | 12.68 |
| 19 Oct 2026 | 46,892 | 63,976 | 73.3% | ₹0.06 Cr | 13.07 | 12.95 |
| 16 Oct 2026 | 20,248 | 42,157 | 48.03% | ₹0.03 Cr | 13.83 | 13.59 |
| 15 Oct 2026 | 1,61,467 | 2,68,342 | 60.17% | ₹0.23 Cr | 13.99 | 13.93 |
| 14 Oct 2026 | 18,130 | 20,316 | 89.24% | ₹0.02 Cr | 12.9 | 12.99 |
| 13 Oct 2026 | 58,269 | 88,179 | 66.08% | ₹0.07 Cr | 12.68 | 12.8 |
| 12 Oct 2026 | 38,573 | 54,351 | 70.97% | ₹0.05 Cr | 12.84 | 12.83 |
| 09 Oct 2026 | 67,904 | 88,210 | 76.98% | ₹0.09 Cr | 12.84 | 12.81 |
| 08 Oct 2026 | 36,399 | 52,180 | 69.76% | ₹0.05 Cr | 12.85 | 12.76 |
| 07 Oct 2026 | 51,440 | 78,984 | 65.13% | ₹0.07 Cr | 13.13 | 12.97 |
| 06 Oct 2026 | 39,876 | 48,341 | 82.49% | ₹0.05 Cr | 13.05 | 13.16 |
| 05 Oct 2026 | 59,060 | 69,894 | 84.5% | ₹0.08 Cr | 12.92 | 12.78 |
| 01 Oct 2026 | 38,891 | 47,528 | 81.83% | ₹0.05 Cr | 13.2 | 13.29 |
| 30 Sept 2026 | 45,341 | 61,456 | 73.78% | ₹0.06 Cr | 13.46 | 13.47 |
| 29 Sept 2026 | 80,205 | 1,05,649 | 75.92% | ₹0.11 Cr | 13.4 | 13.37 |
| 28 Sept 2026 | 34,237 | 36,068 | 94.92% | ₹0.05 Cr | 13.77 | 13.72 |
| 25 Sept 2026 | 36,314 | 45,238 | 80.27% | ₹0.05 Cr | 13.92 | 13.81 |
| 24 Sept 2026 | 38,545 | 44,894 | 85.86% | ₹0.05 Cr | 13.91 | 13.81 |
| 23 Sept 2026 | 69,685 | 79,692 | 87.44% | ₹0.1 Cr | 13.99 | 14.03 |
| 22 Sept 2026 | 24,910 | 34,505 | 72.19% | ₹0.03 Cr | 14 | 14 |