Vivo Collaboration Solutions Pvt Ltd (VIVO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 800 of the 800 VIVO shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 800 | 800 | 100% | ₹0.01 Cr | 165 | 164.75 |
| 28 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.03 Cr | 157.5 | 157.5 |
| 19 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 150 | 150 |
| 15 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 150 | 150 |
| 13 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 150 | 150 |
| 08 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 150 | 150 |
| 07 Oct 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 145.94 | 146 |
| 05 Oct 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 146.88 | 147 |
| 10 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 150.94 | 151.05 |
| 03 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 153.13 | 151.05 |
| 02 Sept 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 158.13 | 159 |
| 01 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 155 | 155 |
| 24 Aug 2026 | 4,800 | 4,800 | 100% | ₹0.08 Cr | 162.71 | 160 |
| 20 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 156.88 | 157 |
| 19 Aug 2026 | 4,800 | 4,800 | 100% | ₹0.07 Cr | 148.54 | 149.9 |
| 18 Aug 2026 | 8,000 | 8,000 | 100% | ₹0.12 Cr | 149 | 146.5 |
| 17 Aug 2026 | 22,400 | 22,400 | 100% | ₹0.34 Cr | 152.54 | 152.65 |
| 14 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.05 Cr | 145.31 | 145.4 |
| 13 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 138.44 | 138.5 |
| 12 Aug 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 131.88 | 131.95 |
| 11 Aug 2026 | 6,400 | 6,400 | 100% | ₹0.08 Cr | 125 | 125.7 |
| 10 Aug 2026 | 33,600 | 36,800 | 91.3% | ₹0.4 Cr | 119.62 | 119.75 |
| 07 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.04 Cr | 114.06 | 114.05 |
| 06 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 108.75 | 108.65 |
| 05 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 103.44 | 103.5 |
| 04 Aug 2026 | 3,200 | 3,200 | 100% | ₹0.03 Cr | 98.75 | 98.6 |
| 03 Aug 2026 | 4,800 | 4,800 | 100% | ₹0.05 Cr | 93.96 | 93.95 |
| 30 Jul 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 89.38 | 89.5 |
| 29 Jul 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 85 | 85.25 |
| 28 Jul 2026 | 1,600 | 1,600 | 100% | ₹0.01 Cr | 81.25 | 81.2 |