V R Infraspace Ltd (VR) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 800 of the 800 VR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 800 | 800 | 100% | ₹0.01 Cr | 91.25 | 91.45 |
| 02 Nov 2026 | 400 | 800 | 50% | ₹0 Cr | 91.25 | 89.35 |
| 30 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 94 |
| 29 Oct 2026 | 800 | 800 | 100% | ₹0.01 Cr | 93.75 | 93.95 |
| 28 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 90 | 90 |
| 27 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 94.35 |
| 26 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 90 | 90.95 |
| 19 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 95.7 |
| 16 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 100 | 100.7 |
| 30 Sept 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 95.83 | 95.95 |
| 29 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 95.5 |
| 28 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 95 | 95.5 |
| 23 Sept 2026 | 800 | 800 | 100% | ₹0.01 Cr | 100 | 100.5 |
| 22 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 100 | 101 |
| 15 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 105 | 105.8 |
| 09 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 106.88 | 106.85 |
| 08 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 112.5 | 112.45 |
| 07 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 107.5 | 107.1 |
| 03 Sept 2026 | 1,600 | 1,600 | 100% | ₹0.02 Cr | 101.25 | 102 |
| 02 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 105 | 104 |
| 01 Sept 2026 | 400 | 400 | 100% | ₹0 Cr | 107.5 | 108.1 |
| 31 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 112.5 | 113 |
| 27 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 117.5 | 117.35 |
| 26 Aug 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 123.33 | 123.5 |
| 24 Aug 2026 | 800 | 800 | 100% | ₹0.01 Cr | 130 | 130 |
| 21 Aug 2026 | 400 | 400 | 100% | ₹0.01 Cr | 137.5 | 136.6 |
| 17 Aug 2026 | 400 | 400 | 100% | ₹0.01 Cr | 145 | 143.75 |
| 14 Aug 2026 | 400 | 400 | 100% | ₹0.01 Cr | 152.5 | 151.3 |
| 11 Aug 2026 | 400 | 400 | 100% | ₹0.01 Cr | 145 | 144.3 |
| 10 Aug 2026 | 1,200 | 1,200 | 100% | ₹0.02 Cr | 151.67 | 151.85 |