VVIP Infratech Ltd (VVIPIL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,600 of the 24,000 VVIPIL shares traded were delivered: a delivery percentage of 77.5%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,600 | 24,000 | 77.5% | ₹0.3 Cr | 159.81 | 159 |
| 03 Nov 2026 | 3,000 | 3,600 | 83.33% | ₹0.05 Cr | 155.08 | 155 |
| 02 Nov 2026 | 4,800 | 7,800 | 61.54% | ₹0.07 Cr | 152.12 | 150.5 |
| 30 Oct 2026 | 27,600 | 37,200 | 74.19% | ₹0.43 Cr | 158.92 | 156.15 |
| 29 Oct 2026 | 21,600 | 33,000 | 65.45% | ₹0.35 Cr | 160.88 | 163.5 |
| 28 Oct 2026 | 34,200 | 41,400 | 82.61% | ₹0.53 Cr | 153.08 | 154.2 |
| 27 Oct 2026 | 17,400 | 30,600 | 56.86% | ₹0.25 Cr | 142.27 | 146.4 |
| 26 Oct 2026 | 12,000 | 16,200 | 74.07% | ₹0.17 Cr | 140.15 | 142.85 |
| 23 Oct 2026 | 13,800 | 16,800 | 82.14% | ₹0.18 Cr | 133.94 | 129.1 |
| 22 Oct 2026 | 12,600 | 15,000 | 84% | ₹0.17 Cr | 140.09 | 137.2 |
| 21 Oct 2026 | 16,800 | 24,600 | 68.29% | ₹0.24 Cr | 146.88 | 142.7 |
| 19 Oct 2026 | 14,400 | 18,000 | 80% | ₹0.21 Cr | 147.29 | 145.5 |
| 16 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.04 Cr | 141.38 | 140 |
| 15 Oct 2026 | 18,000 | 20,400 | 88.24% | ₹0.25 Cr | 140.74 | 141 |
| 14 Oct 2026 | 3,600 | 4,200 | 85.71% | ₹0.05 Cr | 132.21 | 133.95 |
| 13 Oct 2026 | 2,400 | 2,400 | 100% | ₹0.03 Cr | 133.18 | 132.7 |
| 12 Oct 2026 | 11,400 | 13,800 | 82.61% | ₹0.15 Cr | 132.91 | 133.95 |
| 09 Oct 2026 | 9,600 | 12,000 | 80% | ₹0.13 Cr | 134.71 | 134.15 |
| 08 Oct 2026 | 8,400 | 9,000 | 93.33% | ₹0.11 Cr | 135.05 | 134.9 |
| 07 Oct 2026 | 13,800 | 15,000 | 92% | ₹0.19 Cr | 134.98 | 134.8 |
| 06 Oct 2026 | 6,000 | 6,600 | 90.91% | ₹0.08 Cr | 139.87 | 138.25 |
| 05 Oct 2026 | 12,000 | 13,200 | 90.91% | ₹0.17 Cr | 139.33 | 138.65 |
| 01 Oct 2026 | 12,600 | 13,800 | 91.3% | ₹0.18 Cr | 143.07 | 142.9 |
| 30 Sept 2026 | 5,400 | 6,600 | 81.82% | ₹0.08 Cr | 144 | 144 |
| 29 Sept 2026 | 24,600 | 35,400 | 69.49% | ₹0.35 Cr | 145.31 | 144.3 |
| 28 Sept 2026 | 91,800 | 1,20,600 | 76.12% | ₹1.34 Cr | 148.22 | 146.4 |
| 25 Sept 2026 | 3,000 | 5,400 | 55.56% | ₹0.04 Cr | 139.49 | 137.1 |
| 24 Sept 2026 | 3,600 | 6,000 | 60% | ₹0.05 Cr | 135 | 135.2 |
| 23 Sept 2026 | 20,400 | 24,600 | 82.93% | ₹0.28 Cr | 135.07 | 136.3 |
| 22 Sept 2026 | 6,000 | 7,800 | 76.92% | ₹0.08 Cr | 135.96 | 137 |