Wires & Fabriks SA Ltd (WIREFABR) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 26 of the 26 WIREFABR shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 26 | 26 | 100% | ₹0 Cr | 142.27 | 142.3 |
| 29 Oct 2026 | 1 | 2 | 50% | ₹0 Cr | 149.5 | 149.75 |
| 14 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 150 | 150 |
| 12 Oct 2026 | 36 | 56 | 64.29% | ₹0 Cr | 153.66 | 150 |
| 09 Oct 2026 | 50 | 50 | 100% | ₹0 Cr | 156.7 | 154.4 |
| 07 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 162 | 162.35 |
| 01 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 166 | 166.65 |
| 30 Sept 2026 | 10 | 12 | 83.33% | ₹0 Cr | 166.58 | 166.65 |
| 29 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 167 | 167 |
| 25 Sept 2026 | 2 | 4 | 50% | ₹0 Cr | 170 | 169 |
| 21 Sept 2026 | 61 | 66 | 92.42% | ₹0 Cr | 168.27 | 166 |
| 16 Sept 2026 | 10 | 10 | 100% | ₹0 Cr | 162.3 | 162.8 |
| 09 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 162 | 162 |
| 04 Sept 2026 | 54 | 54 | 100% | ₹0 Cr | 158.22 | 162 |
| 03 Sept 2026 | 355 | 355 | 100% | ₹0.01 Cr | 164.96 | 165 |
| 02 Sept 2026 | 287 | 413 | 69.49% | ₹0 Cr | 158.81 | 159.2 |
| 31 Aug 2026 | 211 | 211 | 100% | ₹0 Cr | 152.57 | 151.75 |
| 28 Aug 2026 | 477 | 591 | 80.71% | ₹0.01 Cr | 157.73 | 159.7 |
| 27 Aug 2026 | 836 | 836 | 100% | ₹0.01 Cr | 152.08 | 152.1 |
| 26 Aug 2026 | 616 | 616 | 100% | ₹0.01 Cr | 144.88 | 144.9 |
| 25 Aug 2026 | 63 | 64 | 98.44% | ₹0 Cr | 137.98 | 138 |
| 21 Aug 2026 | 103 | 103 | 100% | ₹0 Cr | 141.77 | 145 |
| 19 Aug 2026 | 2 | 2 | 100% | ₹0 Cr | 138.5 | 138.5 |
| 17 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 133 | 133.95 |
| 14 Aug 2026 | 53 | 53 | 100% | ₹0 Cr | 133.94 | 133.95 |
| 12 Aug 2026 | 3 | 3 | 100% | ₹0 Cr | 139.67 | 141 |
| 10 Aug 2026 | 11 | 12 | 91.67% | ₹0 Cr | 134.25 | 137.45 |
| 07 Aug 2026 | 28 | 28 | 100% | ₹0 Cr | 133.5 | 133.5 |
| 06 Aug 2026 | 1 | 1 | 100% | ₹0 Cr | 134 | 134 |
| 05 Aug 2026 | 381 | 381 | 100% | ₹0 Cr | 127.18 | 127.85 |