Women Networks Ltd (WOMENNET) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 108 of the 108 WOMENNET shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 108 | 108 | 100% | ₹0 Cr | 8.4 | 8.4 |
| 02 Nov 2026 | 15 | 15 | 100% | ₹0 Cr | 8.4 | 8.46 |
| 26 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 8.5 | 8.5 |
| 22 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.55 | 8.55 |
| 21 Oct 2026 | 102 | 102 | 100% | ₹0 Cr | 8.14 | 8.15 |
| 19 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 7.8 | 7.86 |
| 16 Oct 2026 | 1,100 | 1,100 | 100% | ₹0 Cr | 7.86 | 7.86 |
| 15 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 7.38 | 7.49 |
| 14 Oct 2026 | 2,912 | 2,912 | 100% | ₹0 Cr | 7.82 | 7.88 |
| 12 Oct 2026 | 1,251 | 1,251 | 100% | ₹0 Cr | 7.51 | 7.51 |
| 06 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.16 |
| 01 Oct 2026 | 6 | 6 | 100% | ₹0 Cr | 6.67 | 6.82 |
| 30 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 6.33 | 6.5 |
| 25 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 6 | 6.48 |
| 22 Sept 2026 | 36 | 36 | 100% | ₹0 Cr | 6.47 | 6.48 |
| 21 Sept 2026 | 397 | 397 | 100% | ₹0 Cr | 6.96 | 6.79 |
| 18 Sept 2026 | 197 | 197 | 100% | ₹0 Cr | 7.14 | 7.14 |
| 17 Sept 2026 | 2,326 | 2,926 | 79.49% | ₹0 Cr | 7.53 | 7.51 |
| 16 Sept 2026 | 1 | 1 | 100% | ₹0 Cr | 7 | 7.9 |
| 11 Sept 2026 | 200 | 200 | 100% | ₹0 Cr | 7.9 | 7.9 |
| 10 Sept 2026 | 3 | 3 | 100% | ₹0 Cr | 8 | 8.3 |
| 09 Sept 2026 | 795 | 795 | 100% | ₹0 Cr | 8.35 | 8.35 |
| 08 Sept 2026 | 94 | 94 | 100% | ₹0 Cr | 8.34 | 8.35 |
| 04 Sept 2026 | 948 | 948 | 100% | ₹0 Cr | 8.03 | 8.4 |
| 03 Sept 2026 | 175 | 175 | 100% | ₹0 Cr | 8.04 | 8.4 |
| 01 Sept 2026 | 109 | 109 | 100% | ₹0 Cr | 8.03 | 8 |
| 28 Aug 2026 | 2,795 | 2,795 | 100% | ₹0 Cr | 7.86 | 8 |
| 27 Aug 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 8 | 8 |
| 26 Aug 2026 | 524 | 524 | 100% | ₹0 Cr | 7.61 | 7.62 |
| 25 Aug 2026 | 254 | 255 | 99.61% | ₹0 Cr | 7.76 | 8 |