Woodsvilla Ltd (WOODSVILA) Delivery Percentage, Delivery Volume & Traded Volume
On 19 Oct 2026, 100 of the 100 WOODSVILA shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 19 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 16.87 | 16.87 |
| 08 Oct 2026 | 200 | 200 | 100% | ₹0 Cr | 16.87 | 16.87 |
| 07 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 16.07 | 16.07 |
| 22 Jul 2026 | 600 | 600 | 100% | ₹0 Cr | 15.31 | 15.31 |
| 01 Jun 2026 | 7,000 | 7,000 | 100% | ₹0.01 Cr | 14.59 | 14.59 |
| 18 May 2026 | 1,150 | 1,150 | 100% | ₹0 Cr | 14.46 | 14.59 |
| 11 May 2026 | 250 | 250 | 100% | ₹0 Cr | 14.01 | 14.59 |
| 27 Apr 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 13.91 | 14.59 |
| 21 Apr 2026 | 26 | 26 | 100% | ₹0 Cr | 13.88 | 13.91 |
| 17 Mar 2026 | 16,500 | 16,500 | 100% | ₹0.02 Cr | 13.06 | - |
| 10 Mar 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 12.5 | - |
| 09 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 13.25 | 13.25 |
| 02 Mar 2026 | 100 | 100 | 100% | ₹0 Cr | 13.25 | 13.25 |
| 09 Feb 2026 | 8,500 | 8,500 | 100% | ₹0.01 Cr | 13.94 | 13.94 |
| 03 Feb 2026 | 410 | 410 | 100% | ₹0 Cr | 12.5 | - |
| 27 Jan 2026 | 50 | 50 | 100% | ₹0 Cr | 12.5 | 13.28 |
| 19 Jan 2026 | 100 | 100 | 100% | ₹0 Cr | 13.28 | 13.28 |
| 12 Jan 2026 | 600 | 600 | 100% | ₹0 Cr | 13.97 | 13.97 |
| 05 Jan 2026 | 6,100 | 6,100 | 100% | ₹0.01 Cr | 14.69 | 14.7 |
| 29 Dec 2025 | 2,500 | 2,500 | 100% | ₹0 Cr | 14.7 | 14.7 |
| 22 Dec 2025 | 9,800 | 9,800 | 100% | ₹0.01 Cr | 15.04 | 15.04 |
| 15 Dec 2025 | 18,000 | 18,000 | 100% | ₹0.03 Cr | 15.04 | 15.04 |
| 10 Dec 2025 | 1,000 | 1,000 | 100% | ₹0 Cr | 15.04 | 15.04 |
| 09 Dec 2025 | 700 | 700 | 100% | ₹0 Cr | 14.33 | 14.33 |
| 08 Dec 2025 | 1,000 | 1,000 | 100% | ₹0 Cr | 13.65 | 13.65 |
| 24 Nov 2025 | 800 | 800 | 100% | ₹0 Cr | 13 | 13 |
| 06 Nov 2025 | 1 | 1 | 100% | ₹0 Cr | 13 | 13.49 |
| 24 Sept 2025 | 100 | 100 | 100% | ₹0 Cr | 13.77 | 13.77 |
| 16 Jul 2025 | 1,022 | 1,022 | 100% | ₹0 Cr | 12.63 | 13.12 |
| 30 Jun 2025 | 191 | 191 | 100% | ₹0 Cr | 12.5 | 12.5 |