Western Overseas Study Abroad Ltd (WOSAL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 6,000 of the 6,000 WOSAL shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 19.55 | 20.73 |
| 02 Nov 2026 | 2,000 | 8,000 | 25% | ₹0 Cr | 18.94 | 17.28 |
| 30 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 19.55 | 19.55 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 19.63 | 18.65 |
| 28 Oct 2026 | 12,000 | 20,000 | 60% | ₹0.02 Cr | 18.24 | 19.55 |
| 23 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 18.08 | 18.25 |
| 19 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21 | 21 |
| 15 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21.15 | 21.15 |
| 13 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21.45 | 21.45 |
| 09 Oct 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 21.45 | 21.45 |
| 08 Oct 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 19.07 | 19.5 |
| 07 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 18.8 | 18.8 |
| 01 Oct 2026 | 10,000 | 18,000 | 55.56% | ₹0.02 Cr | 17.51 | 18.45 |
| 30 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 18.8 | 18.6 |
| 29 Sept 2026 | 8,000 | 16,000 | 50% | ₹0.02 Cr | 17.75 | 20.34 |
| 23 Sept 2026 | 6,000 | 10,000 | 60% | ₹0.01 Cr | 18.7 | 18.5 |
| 21 Sept 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 20.13 | 20.13 |
| 11 Sept 2026 | 6,000 | 14,000 | 42.86% | ₹0.01 Cr | 20.2 | 20.13 |
| 08 Sept 2026 | 14,000 | 16,000 | 87.5% | ₹0.03 Cr | 23.12 | 22.36 |
| 07 Sept 2026 | 40,000 | 70,000 | 57.14% | ₹0.1 Cr | 24.55 | 24.73 |
| 04 Sept 2026 | 28,000 | 28,000 | 100% | ₹0.06 Cr | 23.01 | 23.01 |
| 03 Sept 2026 | 36,000 | 48,000 | 75% | ₹0.07 Cr | 19.04 | 19.18 |
| 02 Sept 2026 | 4,000 | 6,000 | 66.67% | ₹0.01 Cr | 16.3 | 16.3 |
| 01 Sept 2026 | 8,000 | 14,000 | 57.14% | ₹0.01 Cr | 16.3 | 16.3 |
| 31 Aug 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 17 | 17 |
| 25 Aug 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 16.3 | 16.3 |
| 20 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16.6 | 16.6 |
| 19 Aug 2026 | 0 | 4,000 | 0% | ₹0 Cr | 16.6 | 16.6 |
| 18 Aug 2026 | 2,000 | 2,000 | 100% | ₹0 Cr | 16.3 | 16.3 |
| 17 Aug 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 17.45 | 17.4 |