Yaap Digital Ltd (YAAP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 6,000 of the 8,000 YAAP shares traded were delivered: a delivery percentage of 75%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 6,000 | 8,000 | 75% | ₹0.07 Cr | 110.88 | 111.35 |
| 03 Nov 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 118 | 118 |
| 02 Nov 2026 | 9,000 | 16,000 | 56.25% | ₹0.1 Cr | 114.13 | 118.5 |
| 30 Oct 2026 | 31,000 | 42,000 | 73.81% | ₹0.35 Cr | 111.57 | 114.35 |
| 29 Oct 2026 | 22,000 | 34,000 | 64.71% | ₹0.19 Cr | 86.91 | 103 |
| 28 Oct 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 87.67 | 87.5 |
| 27 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.04 Cr | 88.75 | 88.25 |
| 26 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.05 Cr | 90.4 | 88 |
| 23 Oct 2026 | 3,000 | 4,000 | 75% | ₹0.03 Cr | 93.75 | 93.5 |
| 22 Oct 2026 | 5,000 | 6,000 | 83.33% | ₹0.05 Cr | 93.83 | 95 |
| 21 Oct 2026 | 6,000 | 8,000 | 75% | ₹0.06 Cr | 98.13 | 98.85 |
| 19 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.11 Cr | 101.08 | 101 |
| 16 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.02 Cr | 106 | 106 |
| 15 Oct 2026 | 21,000 | 26,000 | 80.77% | ₹0.23 Cr | 107.42 | 105.5 |
| 14 Oct 2026 | 20,000 | 25,000 | 80% | ₹0.21 Cr | 102.6 | 108.1 |
| 13 Oct 2026 | 26,000 | 37,000 | 70.27% | ₹0.26 Cr | 99.03 | 97.6 |
| 12 Oct 2026 | 35,000 | 47,000 | 74.47% | ₹0.38 Cr | 107.21 | 102.95 |
| 09 Oct 2026 | 9,000 | 11,000 | 81.82% | ₹0.1 Cr | 115.45 | 116.35 |
| 08 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.08 Cr | 119.63 | 120 |
| 07 Oct 2026 | 9,000 | 24,000 | 37.5% | ₹0.11 Cr | 121.08 | 122.9 |
| 06 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.05 Cr | 125.5 | 125 |
| 05 Oct 2026 | 2,000 | 2,000 | 100% | ₹0.03 Cr | 126 | 125 |
| 01 Oct 2026 | 25,000 | 41,000 | 60.98% | ₹0.31 Cr | 124.37 | 122 |
| 30 Sept 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 126 | 126.25 |
| 29 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.11 Cr | 121.56 | 121.05 |
| 28 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0.08 Cr | 126.44 | 123.05 |
| 25 Sept 2026 | 9,000 | 10,000 | 90% | ₹0.11 Cr | 123.9 | 123.2 |
| 24 Sept 2026 | 4,000 | 7,000 | 57.14% | ₹0.05 Cr | 128 | 122.5 |
| 23 Sept 2026 | 24,000 | 37,000 | 64.86% | ₹0.31 Cr | 127.41 | 126.6 |
| 22 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 121.67 | 121.15 |