Yaashvi Jewellers Ltd Delivery Percentage & Volume (YAASHVI)

Yaashvi Jewellers Ltd (YAASHVI) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 17,600 of the 22,400 YAASHVI shares traded were delivered: a delivery percentage of 78.57%.

YAASHVI daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	17,600	22,400	78.57%	₹0.13 Cr	78.31	75.5
03 Nov 2026	9,600	12,800	75%	₹0.08 Cr	78.73	78.33
02 Nov 2026	3,200	3,200	100%	₹0.03 Cr	80.01	80.01
30 Oct 2026	81,600	84,800	96.23%	₹0.67 Cr	82.66	81.9
29 Oct 2026	3,200	3,200	100%	₹0.03 Cr	83.3	83.8
28 Oct 2026	3,200	3,200	100%	₹0.03 Cr	80.51	80.01
27 Oct 2026	11,200	14,400	77.78%	₹0.09 Cr	81.93	80.02
26 Oct 2026	4,800	6,400	75%	₹0.04 Cr	81.18	81.01
23 Oct 2026	12,800	16,000	80%	₹0.1 Cr	83.56	82
22 Oct 2026	25,600	36,800	69.57%	₹0.22 Cr	86.09	86.54
21 Oct 2026	35,200	57,600	61.11%	₹0.29 Cr	87.17	83.29
19 Oct 2026	3,55,200	4,36,800	81.32%	₹3.07 Cr	90.43	86.55
16 Oct 2026	97,600	1,52,000	64.21%	₹0.84 Cr	86.01	86.45
15 Oct 2026	32,000	41,600	76.92%	₹0.25 Cr	78.36	78.28
14 Oct 2026	6,400	8,000	80%	₹0.05 Cr	81.85	80.2
13 Oct 2026	41,600	51,200	81.25%	₹0.34 Cr	81.56	81.01
12 Oct 2026	4,800	8,000	60%	₹0.04 Cr	81.54	81.1
09 Oct 2026	4,800	4,800	100%	₹0.04 Cr	81.37	82
08 Oct 2026	12,800	17,600	72.73%	₹0.1 Cr	80.78	78.1
07 Oct 2026	32,000	48,000	66.67%	₹0.26 Cr	80.77	81
06 Oct 2026	24,000	27,200	88.24%	₹0.18 Cr	75.82	75.28
01 Oct 2026	30,400	41,600	73.08%	₹0.24 Cr	78.01	77.38
30 Sept 2026	9,600	16,000	60%	₹0.08 Cr	81.22	81.5
29 Sept 2026	67,200	81,600	82.35%	₹0.56 Cr	82.72	83
28 Sept 2026	14,400	28,800	50%	₹0.12 Cr	81.28	81.83
25 Sept 2026	27,200	38,400	70.83%	₹0.22 Cr	81.44	80.74
24 Sept 2026	22,400	30,400	73.68%	₹0.18 Cr	83.54	82
23 Sept 2026	43,200	56,000	77.14%	₹0.35 Cr	84.64	81.08
22 Sept 2026	2,43,200	3,04,000	80%	₹2.09 Cr	91.24	85.96
21 Sept 2026	1,74,400	1,88,800	92.37%	₹1.49 Cr	75.31	85.53

On 04 Nov 2026, 17,600 of the 22,400 YAASHVI shares traded were delivered: a delivery percentage of 78.57%.

YAASHVI daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	17,600	22,400	78.57%	₹0.13 Cr	78.31	75.5
03 Nov 2026	9,600	12,800	75%	₹0.08 Cr	78.73	78.33
02 Nov 2026	3,200	3,200	100%	₹0.03 Cr	80.01	80.01
30 Oct 2026	81,600	84,800	96.23%	₹0.67 Cr	82.66	81.9
29 Oct 2026	3,200	3,200	100%	₹0.03 Cr	83.3	83.8
28 Oct 2026	3,200	3,200	100%	₹0.03 Cr	80.51	80.01
27 Oct 2026	11,200	14,400	77.78%	₹0.09 Cr	81.93	80.02
26 Oct 2026	4,800	6,400	75%	₹0.04 Cr	81.18	81.01
23 Oct 2026	12,800	16,000	80%	₹0.1 Cr	83.56	82
22 Oct 2026	25,600	36,800	69.57%	₹0.22 Cr	86.09	86.54
21 Oct 2026	35,200	57,600	61.11%	₹0.29 Cr	87.17	83.29
19 Oct 2026	3,55,200	4,36,800	81.32%	₹3.07 Cr	90.43	86.55
16 Oct 2026	97,600	1,52,000	64.21%	₹0.84 Cr	86.01	86.45
15 Oct 2026	32,000	41,600	76.92%	₹0.25 Cr	78.36	78.28
14 Oct 2026	6,400	8,000	80%	₹0.05 Cr	81.85	80.2
13 Oct 2026	41,600	51,200	81.25%	₹0.34 Cr	81.56	81.01
12 Oct 2026	4,800	8,000	60%	₹0.04 Cr	81.54	81.1
09 Oct 2026	4,800	4,800	100%	₹0.04 Cr	81.37	82
08 Oct 2026	12,800	17,600	72.73%	₹0.1 Cr	80.78	78.1
07 Oct 2026	32,000	48,000	66.67%	₹0.26 Cr	80.77	81
06 Oct 2026	24,000	27,200	88.24%	₹0.18 Cr	75.82	75.28
01 Oct 2026	30,400	41,600	73.08%	₹0.24 Cr	78.01	77.38
30 Sept 2026	9,600	16,000	60%	₹0.08 Cr	81.22	81.5
29 Sept 2026	67,200	81,600	82.35%	₹0.56 Cr	82.72	83
28 Sept 2026	14,400	28,800	50%	₹0.12 Cr	81.28	81.83
25 Sept 2026	27,200	38,400	70.83%	₹0.22 Cr	81.44	80.74
24 Sept 2026	22,400	30,400	73.68%	₹0.18 Cr	83.54	82
23 Sept 2026	43,200	56,000	77.14%	₹0.35 Cr	84.64	81.08
22 Sept 2026	2,43,200	3,04,000	80%	₹2.09 Cr	91.24	85.96
21 Sept 2026	1,74,400	1,88,800	92.37%	₹1.49 Cr	75.31	85.53