Yash Chemex Ltd (YASHCHEM) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 25,318 of the 32,054 YASHCHEM shares traded were delivered: a delivery percentage of 78.99%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 25,318 | 32,054 | 78.99% | ₹0.14 Cr | 54.26 | 56.75 |
| 03 Nov 2026 | 711 | 725 | 98.07% | ₹0 Cr | 50.77 | 51 |
| 02 Nov 2026 | 671 | 704 | 95.31% | ₹0 Cr | 50.14 | 48.21 |
| 30 Oct 2026 | 1,265 | 1,279 | 98.91% | ₹0.01 Cr | 49.12 | 49.21 |
| 29 Oct 2026 | 2,415 | 2,534 | 95.3% | ₹0.01 Cr | 48.41 | 48.03 |
| 28 Oct 2026 | 90 | 144 | 62.5% | ₹0 Cr | 51.08 | 50.14 |
| 27 Oct 2026 | 579 | 635 | 91.18% | ₹0 Cr | 50.29 | 49.78 |
| 26 Oct 2026 | 2,135 | 2,232 | 95.65% | ₹0.01 Cr | 49.52 | 50 |
| 23 Oct 2026 | 1,615 | 2,501 | 64.57% | ₹0.01 Cr | 46.91 | 47.47 |
| 22 Oct 2026 | 1,927 | 2,473 | 77.92% | ₹0.01 Cr | 48.18 | 48.58 |
| 21 Oct 2026 | 3,953 | 4,163 | 94.96% | ₹0.02 Cr | 48.1 | 47.93 |
| 19 Oct 2026 | 1,754 | 1,990 | 88.14% | ₹0.01 Cr | 50.68 | 50 |
| 16 Oct 2026 | 1,699 | 2,272 | 74.78% | ₹0.01 Cr | 52.18 | 51.51 |
| 15 Oct 2026 | 383 | 390 | 98.21% | ₹0 Cr | 54.26 | 54 |
| 14 Oct 2026 | 1,400 | 1,692 | 82.74% | ₹0.01 Cr | 54.78 | 54.53 |
| 13 Oct 2026 | 10,209 | 12,365 | 82.56% | ₹0.06 Cr | 56.74 | 56.26 |
| 12 Oct 2026 | 10,333 | 10,922 | 94.61% | ₹0.06 Cr | 54.15 | 54.19 |
| 09 Oct 2026 | 1,605 | 2,238 | 71.72% | ₹0.01 Cr | 52.07 | 51.88 |
| 08 Oct 2026 | 232 | 626 | 37.06% | ₹0 Cr | 53.13 | 51.49 |
| 07 Oct 2026 | 4,856 | 6,984 | 69.53% | ₹0.03 Cr | 53.18 | 52.35 |
| 06 Oct 2026 | 1,527 | 1,980 | 77.12% | ₹0.01 Cr | 51.34 | 51.35 |
| 05 Oct 2026 | 6,591 | 7,829 | 84.19% | ₹0.03 Cr | 51.21 | 52.62 |
| 01 Oct 2026 | 4,886 | 6,740 | 72.49% | ₹0.03 Cr | 53.41 | 52.4 |
| 30 Sept 2026 | 1,248 | 2,216 | 56.32% | ₹0.01 Cr | 54.85 | 55.46 |
| 29 Sept 2026 | 307 | 554 | 55.42% | ₹0 Cr | 53.55 | 53.14 |
| 28 Sept 2026 | 5,112 | 8,842 | 57.81% | ₹0.03 Cr | 54.38 | 54.3 |
| 25 Sept 2026 | 26,373 | 42,376 | 62.24% | ₹0.15 Cr | 56.12 | 56.8 |
| 24 Sept 2026 | 317 | 338 | 93.79% | ₹0 Cr | 52.44 | 50.62 |
| 23 Sept 2026 | 5,576 | 5,576 | 100% | ₹0.03 Cr | 50.83 | 51 |
| 22 Sept 2026 | 912 | 1,262 | 72.27% | ₹0 Cr | 49.56 | 50.01 |