Yash Highvoltage Ltd (YASHHV) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 25,000 of the 40,250 YASHHV shares traded were delivered: a delivery percentage of 62.11%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 25,000 | 40,250 | 62.11% | ₹3.1 Cr | 1,254.8 | 1,240.95 |
| 03 Nov 2026 | 46,750 | 70,250 | 66.55% | ₹5.93 Cr | 1,277.79 | 1,267.9 |
| 02 Nov 2026 | 65,500 | 1,02,250 | 64.06% | ₹8.35 Cr | 1,260.76 | 1,274.2 |
| 30 Oct 2026 | 57,500 | 1,06,750 | 53.86% | ₹6.95 Cr | 1,224.16 | 1,208.05 |
| 29 Oct 2026 | 39,500 | 60,500 | 65.29% | ₹5 Cr | 1,261.32 | 1,264.75 |
| 28 Oct 2026 | 34,500 | 53,750 | 64.19% | ₹4.31 Cr | 1,269.39 | 1,248.35 |
| 27 Oct 2026 | 85,250 | 1,46,250 | 58.29% | ₹10.9 Cr | 1,281.4 | 1,278.5 |
| 26 Oct 2026 | 1,62,500 | 2,49,250 | 65.2% | ₹20.21 Cr | 1,217.02 | 1,243.5 |
| 23 Oct 2026 | 1,63,750 | 2,80,750 | 58.33% | ₹19.06 Cr | 1,155.83 | 1,163.9 |
| 22 Oct 2026 | 3,57,250 | 6,37,750 | 56.02% | ₹43.67 Cr | 1,263.51 | 1,222.45 |
| 21 Oct 2026 | 70,000 | 1,17,750 | 59.45% | ₹8.05 Cr | 1,151.95 | 1,149.45 |
| 19 Oct 2026 | 48,250 | 87,500 | 55.14% | ₹5.79 Cr | 1,175.63 | 1,200.4 |
| 16 Oct 2026 | 58,500 | 1,03,500 | 56.52% | ₹6.73 Cr | 1,167.64 | 1,149.7 |
| 15 Oct 2026 | 38,000 | 58,500 | 64.96% | ₹4.45 Cr | 1,190.29 | 1,170.65 |
| 14 Oct 2026 | 31,250 | 60,000 | 52.08% | ₹3.84 Cr | 1,228.27 | 1,228.3 |
| 13 Oct 2026 | 70,000 | 1,21,500 | 57.61% | ₹8.45 Cr | 1,213.05 | 1,207.3 |
| 12 Oct 2026 | 43,750 | 73,500 | 59.52% | ₹5.44 Cr | 1,232.97 | 1,243.6 |
| 09 Oct 2026 | 23,250 | 34,250 | 67.88% | ₹2.76 Cr | 1,173.47 | 1,185.6 |
| 08 Oct 2026 | 62,000 | 1,02,000 | 60.78% | ₹7.13 Cr | 1,156.25 | 1,149.85 |
| 07 Oct 2026 | 33,250 | 53,500 | 62.15% | ₹3.97 Cr | 1,198.89 | 1,194.35 |
| 06 Oct 2026 | 70,250 | 1,15,000 | 61.09% | ₹8.51 Cr | 1,204.53 | 1,211.15 |
| 05 Oct 2026 | 80,500 | 1,31,500 | 61.22% | ₹9.3 Cr | 1,142.5 | 1,155.6 |
| 01 Oct 2026 | 59,000 | 1,27,250 | 46.37% | ₹6.52 Cr | 1,104.06 | 1,105.75 |
| 30 Sept 2026 | 29,000 | 47,750 | 60.73% | ₹3.12 Cr | 1,089.23 | 1,076.7 |
| 29 Sept 2026 | 30,250 | 59,500 | 50.84% | ₹3.33 Cr | 1,085.39 | 1,101.8 |
| 28 Sept 2026 | 28,000 | 43,250 | 64.74% | ₹2.96 Cr | 1,061.71 | 1,058.7 |
| 25 Sept 2026 | 31,500 | 65,250 | 48.28% | ₹3.42 Cr | 1,077.17 | 1,086.4 |
| 24 Sept 2026 | 50,500 | 89,750 | 56.27% | ₹5.33 Cr | 1,082.39 | 1,056.4 |
| 23 Sept 2026 | 27,250 | 44,250 | 61.58% | ₹3.06 Cr | 1,137.96 | 1,122.95 |
| 22 Sept 2026 | 56,000 | 95,500 | 58.64% | ₹6.29 Cr | 1,136.11 | 1,123.65 |