Yash Management & Satellite Ltd (YASHMGM) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 8,763 of the 8,976 YASHMGM shares traded were delivered: a delivery percentage of 97.63%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 8,763 | 8,976 | 97.63% | ₹0.01 Cr | 10.51 | 10.53 |
| 02 Nov 2026 | 4,340 | 4,529 | 95.83% | ₹0 Cr | 10.36 | 10.72 |
| 30 Oct 2026 | 3,617 | 3,911 | 92.48% | ₹0 Cr | 10.18 | 10.31 |
| 29 Oct 2026 | 493 | 580 | 85% | ₹0 Cr | 10.63 | 10.49 |
| 28 Oct 2026 | 927 | 1,372 | 67.57% | ₹0 Cr | 10.37 | 10.49 |
| 27 Oct 2026 | 3,960 | 6,354 | 62.32% | ₹0 Cr | 9.77 | 10.87 |
| 26 Oct 2026 | 15,680 | 25,641 | 61.15% | ₹0.02 Cr | 9.62 | 9.9 |
| 23 Oct 2026 | 4,585 | 5,151 | 89.01% | ₹0 Cr | 10.08 | 10.16 |
| 22 Oct 2026 | 4,148 | 6,530 | 63.52% | ₹0 Cr | 10.72 | 10.66 |
| 21 Oct 2026 | 8,331 | 11,234 | 74.16% | ₹0.01 Cr | 10.65 | 10.62 |
| 19 Oct 2026 | 39,649 | 41,026 | 96.64% | ₹0.04 Cr | 10.13 | 9.9 |
| 16 Oct 2026 | 112 | 112 | 100% | ₹0 Cr | 10.01 | 10.2 |
| 15 Oct 2026 | 1,526 | 2,507 | 60.87% | ₹0 Cr | 9.93 | 10.2 |
| 14 Oct 2026 | 1,409 | 1,411 | 99.86% | ₹0 Cr | 9.96 | 10.1 |
| 13 Oct 2026 | 208 | 208 | 100% | ₹0 Cr | 10.07 | 9.99 |
| 12 Oct 2026 | 1,166 | 1,238 | 94.18% | ₹0 Cr | 9.73 | 9.99 |
| 09 Oct 2026 | 3,151 | 3,972 | 79.33% | ₹0 Cr | 9.77 | 9.98 |
| 08 Oct 2026 | 424 | 429 | 98.83% | ₹0 Cr | 10.28 | 10.33 |
| 07 Oct 2026 | 887 | 899 | 98.67% | ₹0 Cr | 10.24 | 10.24 |
| 06 Oct 2026 | 56 | 77 | 72.73% | ₹0 Cr | 10.08 | 10.18 |
| 05 Oct 2026 | 467 | 470 | 99.36% | ₹0 Cr | 10.03 | 9.98 |
| 01 Oct 2026 | 2,089 | 2,111 | 98.96% | ₹0 Cr | 10.15 | 10.14 |
| 30 Sept 2026 | 1,276 | 1,293 | 98.69% | ₹0 Cr | 10.4 | 10.4 |
| 29 Sept 2026 | 8,791 | 21,045 | 41.77% | ₹0.01 Cr | 9.75 | 9.82 |
| 28 Sept 2026 | 1,168 | 1,331 | 87.75% | ₹0 Cr | 10.32 | 10.69 |
| 25 Sept 2026 | 190 | 215 | 88.37% | ₹0 Cr | 10.59 | 10.7 |
| 24 Sept 2026 | 227 | 252 | 90.08% | ₹0 Cr | 10.47 | 10.7 |
| 23 Sept 2026 | 312 | 319 | 97.81% | ₹0 Cr | 10.73 | 10.85 |
| 22 Sept 2026 | 3,654 | 3,756 | 97.28% | ₹0 Cr | 10.62 | 10.6 |
| 21 Sept 2026 | 1,101 | 1,103 | 99.82% | ₹0 Cr | 10.68 | 10.74 |