Yasho Industries Ltd (YASHO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 18,525 of the 36,024 YASHO shares traded were delivered: a delivery percentage of 51.42%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 18,525 | 36,024 | 51.42% | ₹6.17 Cr | 3,332.28 | 3,310 |
| 03 Nov 2026 | 19,274 | 40,667 | 47.39% | ₹6.51 Cr | 3,375.41 | 3,390.1 |
| 02 Nov 2026 | 20,312 | 51,554 | 39.4% | ₹6.54 Cr | 3,215.53 | 3,259.9 |
| 30 Oct 2026 | 44,615 | 1,01,688 | 43.87% | ₹14.58 Cr | 3,273.1 | 3,224.5 |
| 29 Oct 2026 | 31,161 | 96,322 | 32.35% | ₹10.57 Cr | 3,389.14 | 3,437.6 |
| 28 Oct 2026 | 1,27,664 | 3,96,603 | 32.19% | ₹43.77 Cr | 3,443.25 | 3,304.5 |
| 27 Oct 2026 | 28,057 | 69,051 | 40.63% | ₹10.67 Cr | 3,801.6 | 3,808.4 |
| 26 Oct 2026 | 36,869 | 1,91,701 | 19.23% | ₹13.45 Cr | 3,636.68 | 3,767.4 |
| 23 Oct 2026 | 19,864 | 35,987 | 55.2% | ₹6.69 Cr | 3,372.35 | 3,328.7 |
| 22 Oct 2026 | 19,101 | 45,174 | 42.28% | ₹6.69 Cr | 3,499.42 | 3,540.4 |
| 21 Oct 2026 | 37,062 | 65,257 | 56.79% | ₹12.63 Cr | 3,409.4 | 3,395 |
| 19 Oct 2026 | 17,876 | 32,561 | 54.9% | ₹6.37 Cr | 3,566 | 3,533.6 |
| 16 Oct 2026 | 27,596 | 49,996 | 55.2% | ₹10.14 Cr | 3,678.95 | 3,628.4 |
| 15 Oct 2026 | 22,008 | 36,361 | 60.53% | ₹8.27 Cr | 3,762.78 | 3,682.4 |
| 14 Oct 2026 | 15,147 | 42,609 | 35.55% | ₹5.91 Cr | 3,897.66 | 3,930.4 |
| 13 Oct 2026 | 27,180 | 47,011 | 57.82% | ₹10.55 Cr | 3,888.13 | 3,843.6 |
| 12 Oct 2026 | 9,584 | 19,461 | 49.25% | ₹3.93 Cr | 4,106.79 | 4,065.4 |
| 09 Oct 2026 | 10,445 | 28,057 | 37.23% | ₹4.3 Cr | 4,113.5 | 4,125 |
| 08 Oct 2026 | 15,052 | 28,730 | 52.39% | ₹6.26 Cr | 4,168.67 | 4,114.7 |
| 07 Oct 2026 | 27,223 | 65,640 | 41.47% | ₹11.9 Cr | 4,375.33 | 4,337.6 |
| 06 Oct 2026 | 21,416 | 35,778 | 59.86% | ₹9.02 Cr | 4,206.83 | 4,282.8 |
| 05 Oct 2026 | 10,788 | 24,745 | 43.6% | ₹4.43 Cr | 4,111.19 | 4,042.9 |
| 01 Oct 2026 | 10,858 | 23,925 | 45.38% | ₹4.37 Cr | 4,028.25 | 4,036 |
| 30 Sept 2026 | 9,920 | 17,739 | 55.92% | ₹3.99 Cr | 4,025.05 | 4,005.4 |
| 29 Sept 2026 | 11,362 | 24,281 | 46.79% | ₹4.58 Cr | 4,031.35 | 4,061.3 |
| 28 Sept 2026 | 12,934 | 28,602 | 45.22% | ₹5.35 Cr | 4,135.33 | 4,117.9 |
| 25 Sept 2026 | 21,869 | 48,263 | 45.31% | ₹9.14 Cr | 4,177.03 | 4,234.1 |
| 24 Sept 2026 | 17,621 | 43,042 | 40.94% | ₹7.29 Cr | 4,139.95 | 4,043.7 |
| 23 Sept 2026 | 23,952 | 62,273 | 38.46% | ₹9.83 Cr | 4,100.64 | 4,144.7 |
| 22 Sept 2026 | 20,247 | 39,941 | 50.69% | ₹7.96 Cr | 3,932.28 | 3,959.4 |