Yashraj Containeurs Ltd (YASHRAJC) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7 of the 7 YASHRAJC shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7 | 7 | 100% | ₹0 Cr | 4.14 | 4.27 |
| 03 Nov 2026 | 452 | 452 | 100% | ₹0 Cr | 4.28 | 4.25 |
| 02 Nov 2026 | 42 | 42 | 100% | ₹0 Cr | 4.17 | 4.23 |
| 30 Oct 2026 | 254 | 254 | 100% | ₹0 Cr | 4.07 | 4.1 |
| 29 Oct 2026 | 764 | 764 | 100% | ₹0 Cr | 4.04 | 4.03 |
| 28 Oct 2026 | 243 | 243 | 100% | ₹0 Cr | 4.22 | 4.24 |
| 27 Oct 2026 | 5 | 5 | 100% | ₹0 Cr | 4 | 4.08 |
| 26 Oct 2026 | 1,021 | 1,021 | 100% | ₹0 Cr | 3.73 | 4.08 |
| 23 Oct 2026 | 2,725 | 2,725 | 100% | ₹0 Cr | 3.88 | 3.9 |
| 22 Oct 2026 | 2,114 | 2,114 | 100% | ₹0 Cr | 4.06 | 4.06 |
| 21 Oct 2026 | 4,945 | 4,945 | 100% | ₹0 Cr | 4.02 | 4.26 |
| 19 Oct 2026 | 1,948 | 1,948 | 100% | ₹0 Cr | 4.2 | 4.21 |
| 16 Oct 2026 | 545 | 545 | 100% | ₹0 Cr | 4.02 | 4.02 |
| 15 Oct 2026 | 284 | 284 | 100% | ₹0 Cr | 4.27 | 4.21 |
| 14 Oct 2026 | 2,918 | 2,918 | 100% | ₹0 Cr | 4.26 | 4.4 |
| 13 Oct 2026 | 400 | 400 | 100% | ₹0 Cr | 4.31 | 4.31 |
| 12 Oct 2026 | 109 | 109 | 100% | ₹0 Cr | 4.3 | 4.31 |
| 09 Oct 2026 | 109 | 109 | 100% | ₹0 Cr | 4.08 | 4.35 |
| 08 Oct 2026 | 670 | 670 | 100% | ₹0 Cr | 4.27 | 4.16 |
| 07 Oct 2026 | 1,052 | 1,052 | 100% | ₹0 Cr | 4.18 | 4.29 |
| 06 Oct 2026 | 171 | 171 | 100% | ₹0 Cr | 4.29 | 4.29 |
| 05 Oct 2026 | 879 | 879 | 100% | ₹0 Cr | 4.15 | 4.29 |
| 01 Oct 2026 | 3,370 | 3,370 | 100% | ₹0 Cr | 4.16 | 4.11 |
| 30 Sept 2026 | 2,040 | 2,040 | 100% | ₹0 Cr | 4.19 | 4.31 |
| 29 Sept 2026 | 7,094 | 7,094 | 100% | ₹0 Cr | 4.33 | 4.33 |
| 28 Sept 2026 | 1,300 | 1,300 | 100% | ₹0 Cr | 4.31 | 4.15 |
| 25 Sept 2026 | 1,273 | 1,273 | 100% | ₹0 Cr | 4.36 | 4.35 |
| 24 Sept 2026 | 2,805 | 2,805 | 100% | ₹0 Cr | 4.49 | 4.37 |
| 23 Sept 2026 | 209 | 209 | 100% | ₹0 Cr | 4.6 | 4.6 |
| 22 Sept 2026 | 3,267 | 3,267 | 100% | ₹0 Cr | 4.3 | 4.62 |