Yasons Chemex Care Ltd (YCCL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 24,000 of the 30,000 YCCL shares traded were delivered: a delivery percentage of 80%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 24,000 | 30,000 | 80% | ₹0.02 Cr | 8.37 | 8.8 |
| 03 Nov 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 8 |
| 02 Nov 2026 | 15,000 | 15,000 | 100% | ₹0.01 Cr | 8.07 | 8 |
| 30 Oct 2026 | 3,000 | 6,000 | 50% | ₹0 Cr | 7.5 | 7.5 |
| 29 Oct 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 7.5 | 7.45 |
| 27 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.44 | 7.45 |
| 23 Oct 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 7.67 | 7.45 |
| 21 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 7.9 |
| 19 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 8.1 |
| 12 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 8.1 |
| 09 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 8.1 |
| 08 Oct 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8 | 8.15 |
| 07 Oct 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 8.33 | 8.15 |
| 30 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.67 | 8.5 |
| 28 Sept 2026 | 6,000 | 6,000 | 100% | ₹0 Cr | 8 | 8 |
| 24 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.33 | 8.25 |
| 23 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.22 | 8.25 |
| 22 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.44 | 8.3 |
| 18 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.67 | 8.55 |
| 17 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 8.33 | 8.4 |
| 15 Sept 2026 | 6,000 | 9,000 | 66.67% | ₹0 Cr | 8.33 | 8.5 |
| 11 Sept 2026 | 12,000 | 12,000 | 100% | ₹0.01 Cr | 8.5 | 8.5 |
| 10 Sept 2026 | 18,000 | 18,000 | 100% | ₹0.02 Cr | 8.5 | 8.6 |
| 09 Sept 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 9 | 8.95 |
| 08 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 8.78 | 9.15 |
| 07 Sept 2026 | 39,000 | 51,000 | 76.47% | ₹0.03 Cr | 8.47 | 8.55 |
| 04 Sept 2026 | 27,000 | 27,000 | 100% | ₹0.02 Cr | 8.96 | 8.6 |
| 03 Sept 2026 | 9,000 | 9,000 | 100% | ₹0.01 Cr | 9.22 | 9.25 |
| 14 Aug 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 9.67 | 9.65 |
| 12 Aug 2026 | 3,000 | 3,000 | 100% | ₹0 Cr | 9.67 | 9.65 |