DSM Fresh Foods Ltd (ZAPPFRESH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 27,600 of the 37,200 ZAPPFRESH shares traded were delivered: a delivery percentage of 74.19%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 27,600 | 37,200 | 74.19% | ₹0.12 Cr | 45.77 | 45.15 |
| 03 Nov 2026 | 38,400 | 52,800 | 72.73% | ₹0.18 Cr | 48.05 | 46.31 |
| 02 Nov 2026 | 49,200 | 64,800 | 75.93% | ₹0.23 Cr | 46.84 | 46.39 |
| 30 Oct 2026 | 28,800 | 33,600 | 85.71% | ₹0.14 Cr | 49.83 | 49.03 |
| 29 Oct 2026 | 32,400 | 40,800 | 79.41% | ₹0.16 Cr | 51.9 | 50.52 |
| 28 Oct 2026 | 9,600 | 12,000 | 80% | ₹0.05 Cr | 49.44 | 49.41 |
| 27 Oct 2026 | 38,400 | 54,000 | 71.11% | ₹0.19 Cr | 49.18 | 49.83 |
| 26 Oct 2026 | 28,800 | 40,800 | 70.59% | ₹0.15 Cr | 50.99 | 51.25 |
| 23 Oct 2026 | 46,800 | 63,600 | 73.58% | ₹0.23 Cr | 49.56 | 49.92 |
| 22 Oct 2026 | 78,000 | 86,400 | 90.28% | ₹0.42 Cr | 53.04 | 53.4 |
| 21 Oct 2026 | 26,400 | 32,400 | 81.48% | ₹0.15 Cr | 54.05 | 55.04 |
| 19 Oct 2026 | 38,400 | 43,200 | 88.89% | ₹0.22 Cr | 56.58 | 57.63 |
| 16 Oct 2026 | 18,000 | 24,000 | 75% | ₹0.1 Cr | 53.64 | 53.52 |
| 15 Oct 2026 | 21,600 | 25,200 | 85.71% | ₹0.11 Cr | 52.95 | 52.65 |
| 14 Oct 2026 | 34,800 | 54,000 | 64.44% | ₹0.19 Cr | 55.05 | 53.74 |
| 13 Oct 2026 | 52,800 | 62,400 | 84.62% | ₹0.28 Cr | 53.6 | 53.41 |
| 12 Oct 2026 | 1,04,400 | 1,06,800 | 97.75% | ₹0.57 Cr | 56.04 | 55 |
| 09 Oct 2026 | 12,000 | 14,400 | 83.33% | ₹0.07 Cr | 53.75 | 54.9 |
| 08 Oct 2026 | 18,000 | 22,800 | 78.95% | ₹0.1 Cr | 53.67 | 52.95 |
| 07 Oct 2026 | 69,600 | 79,200 | 87.88% | ₹0.39 Cr | 57.81 | 56.67 |
| 06 Oct 2026 | 6,000 | 7,200 | 83.33% | ₹0.03 Cr | 58.63 | 57.6 |
| 05 Oct 2026 | 1,200 | 1,200 | 100% | ₹0.01 Cr | 59 | 59 |
| 01 Oct 2026 | 25,200 | 33,600 | 75% | ₹0.15 Cr | 61.75 | 60.52 |
| 30 Sept 2026 | 64,800 | 91,200 | 71.05% | ₹0.4 Cr | 64.47 | 62.3 |
| 29 Sept 2026 | 84,000 | 97,200 | 86.42% | ₹0.49 Cr | 56.88 | 58.45 |
| 28 Sept 2026 | 28,800 | 32,400 | 88.89% | ₹0.14 Cr | 48.72 | 48.71 |
| 25 Sept 2026 | 51,600 | 80,400 | 64.18% | ₹0.25 Cr | 49.18 | 49.36 |
| 24 Sept 2026 | 44,400 | 50,400 | 88.1% | ₹0.23 Cr | 53.22 | 52.23 |
| 23 Sept 2026 | 26,400 | 32,400 | 81.48% | ₹0.14 Cr | 54.6 | 54.59 |
| 22 Sept 2026 | 22,800 | 24,000 | 95% | ₹0.12 Cr | 54.51 | 53.53 |