Dhanvantri Jeevan Rekha Ltd (ZDHJERK) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 663 of the 663 ZDHJERK shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 663 | 663 | 100% | ₹0 Cr | 19.98 | 19.86 |
| 03 Nov 2026 | 10 | 10 | 100% | ₹0 Cr | 20.9 | 20.9 |
| 02 Nov 2026 | 210 | 260 | 80.77% | ₹0 Cr | 20.92 | 20.9 |
| 28 Oct 2026 | 506 | 596 | 84.9% | ₹0 Cr | 21.85 | 22 |
| 27 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 22 | 22 |
| 26 Oct 2026 | 1,002 | 1,002 | 100% | ₹0 Cr | 22.39 | 22.39 |
| 23 Oct 2026 | 2,001 | 2,001 | 100% | ₹0 Cr | 23.63 | 23.56 |
| 21 Oct 2026 | 126 | 126 | 100% | ₹0 Cr | 24.06 | 24.8 |
| 19 Oct 2026 | 46 | 46 | 100% | ₹0 Cr | 23.74 | 23.75 |
| 16 Oct 2026 | 47 | 47 | 100% | ₹0 Cr | 24.32 | 23.75 |
| 15 Oct 2026 | 11 | 11 | 100% | ₹0 Cr | 24.91 | 24.95 |
| 14 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 24.89 | 24.95 |
| 13 Oct 2026 | 112 | 112 | 100% | ₹0 Cr | 22.8 | 23.8 |
| 09 Oct 2026 | 45 | 45 | 100% | ₹0 Cr | 22.69 | 22.69 |
| 08 Oct 2026 | 644 | 644 | 100% | ₹0 Cr | 22.65 | 22.69 |
| 07 Oct 2026 | 49 | 49 | 100% | ₹0 Cr | 21.59 | 21.61 |
| 06 Oct 2026 | 48 | 48 | 100% | ₹0 Cr | 21.54 | 21.56 |
| 05 Oct 2026 | 71 | 71 | 100% | ₹0 Cr | 22.44 | 22.44 |
| 01 Oct 2026 | 64 | 64 | 100% | ₹0 Cr | 22.55 | 22.55 |
| 30 Sept 2026 | 676 | 676 | 100% | ₹0 Cr | 23.55 | 23.55 |
| 29 Sept 2026 | 631 | 631 | 100% | ₹0 Cr | 24.86 | 24.76 |
| 28 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 26 | 26 |
| 25 Sept 2026 | 102 | 102 | 100% | ₹0 Cr | 25.19 | 25.19 |
| 24 Sept 2026 | 50 | 50 | 100% | ₹0 Cr | 24.94 | 24.95 |
| 22 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 24.95 | 24.95 |
| 18 Sept 2026 | 510 | 510 | 100% | ₹0 Cr | 23.89 | 23.89 |
| 17 Sept 2026 | 1,004 | 1,304 | 76.99% | ₹0 Cr | 22.68 | 23 |
| 16 Sept 2026 | 1,058 | 1,558 | 67.91% | ₹0 Cr | 23.6 | 23.7 |
| 15 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 24.01 | 24.01 |
| 11 Sept 2026 | 100 | 100 | 100% | ₹0 Cr | 24.5 | 24.5 |