Zodiac-JRD-MKJ Ltd (ZODJRDMKJ) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 2,106 of the 2,176 ZODJRDMKJ shares traded were delivered: a delivery percentage of 96.78%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 2,106 | 2,176 | 96.78% | ₹0.01 Cr | 30.26 | 29.78 |
| 02 Nov 2026 | 223 | 223 | 100% | ₹0 Cr | 30.26 | 29.79 |
| 30 Oct 2026 | 2,081 | 3,982 | 52.26% | ₹0.01 Cr | 29.52 | 28.94 |
| 29 Oct 2026 | 2,008 | 2,008 | 100% | ₹0.01 Cr | 28.94 | 29.4 |
| 28 Oct 2026 | 14,035 | 25,614 | 54.79% | ₹0.04 Cr | 27.96 | 28.07 |
| 27 Oct 2026 | 515 | 515 | 100% | ₹0 Cr | 29.56 | 29.99 |
| 26 Oct 2026 | 13,358 | 14,526 | 91.96% | ₹0.04 Cr | 28.39 | 28.4 |
| 23 Oct 2026 | 3,185 | 4,113 | 77.44% | ₹0.01 Cr | 28.85 | 28.98 |
| 22 Oct 2026 | 4,438 | 4,744 | 93.55% | ₹0.01 Cr | 29.41 | 29.41 |
| 21 Oct 2026 | 5,204 | 5,393 | 96.5% | ₹0.02 Cr | 30.89 | 30.85 |
| 19 Oct 2026 | 1,301 | 1,828 | 71.17% | ₹0 Cr | 30.5 | 30.4 |
| 16 Oct 2026 | 26,577 | 28,065 | 94.7% | ₹0.08 Cr | 30.83 | 31.42 |
| 15 Oct 2026 | 4,917 | 5,647 | 87.07% | ₹0.01 Cr | 30.39 | 30.26 |
| 14 Oct 2026 | 11,336 | 16,868 | 67.2% | ₹0.04 Cr | 31.56 | 31.01 |
| 13 Oct 2026 | 2,580 | 3,188 | 80.93% | ₹0.01 Cr | 30.84 | 30.34 |
| 12 Oct 2026 | 17,432 | 28,775 | 60.58% | ₹0.05 Cr | 29.22 | 30.81 |
| 09 Oct 2026 | 17,472 | 19,842 | 88.06% | ₹0.05 Cr | 30.28 | 29.91 |
| 08 Oct 2026 | 7,053 | 7,249 | 97.3% | ₹0.02 Cr | 31.69 | 31.6 |
| 07 Oct 2026 | 208 | 212 | 98.11% | ₹0 Cr | 31.78 | 32.98 |
| 06 Oct 2026 | 4,862 | 5,669 | 85.76% | ₹0.02 Cr | 32.62 | 32.6 |
| 05 Oct 2026 | 3,409 | 3,601 | 94.67% | ₹0.01 Cr | 32.57 | 32.83 |
| 01 Oct 2026 | 2,417 | 2,907 | 83.14% | ₹0.01 Cr | 32.09 | 32.19 |
| 30 Sept 2026 | 13,985 | 16,153 | 86.58% | ₹0.04 Cr | 32.1 | 31.65 |
| 29 Sept 2026 | 24,075 | 25,714 | 93.63% | ₹0.08 Cr | 32.33 | 32.32 |
| 28 Sept 2026 | 4,251 | 4,583 | 92.76% | ₹0.01 Cr | 34.39 | 33.57 |
| 25 Sept 2026 | 6,064 | 8,507 | 71.28% | ₹0.02 Cr | 34.64 | 34.74 |
| 24 Sept 2026 | 6,426 | 9,481 | 67.78% | ₹0.02 Cr | 34.21 | 34.02 |
| 23 Sept 2026 | 3,034 | 3,351 | 90.54% | ₹0.01 Cr | 35.11 | 34.97 |
| 22 Sept 2026 | 13,945 | 15,244 | 91.48% | ₹0.05 Cr | 34.9 | 35.5 |
| 21 Sept 2026 | 15,631 | 17,584 | 88.89% | ₹0.05 Cr | 35.16 | 34.68 |