ZR2 Bioenergy Ltd (ZR2) Delivery Percentage, Delivery Volume & Traded Volume
On 02 Nov 2026, 100 of the 100 ZR2 shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 02 Nov 2026 | 100 | 100 | 100% | ₹0 Cr | 121.4 | 121.4 |
| 30 Oct 2026 | 9 | 9 | 100% | ₹0 Cr | 112 | 119 |
| 29 Oct 2026 | 21 | 21 | 100% | ₹0 Cr | 115.86 | 115 |
| 27 Oct 2026 | 2 | 3 | 66.67% | ₹0 Cr | 118.33 | 115.9 |
| 26 Oct 2026 | 7 | 7 | 100% | ₹0 Cr | 114.86 | 122 |
| 23 Oct 2026 | 28 | 28 | 100% | ₹0 Cr | 117.39 | 117 |
| 22 Oct 2026 | 8 | 8 | 100% | ₹0 Cr | 122.5 | 122.55 |
| 21 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 129 | 129 |
| 16 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 135 | 135 |
| 15 Oct 2026 | 18 | 18 | 100% | ₹0 Cr | 138 | 138 |
| 14 Oct 2026 | 27 | 27 | 100% | ₹0 Cr | 130.22 | 138 |
| 13 Oct 2026 | 12 | 12 | 100% | ₹0 Cr | 136 | 136 |
| 12 Oct 2026 | 1 | 1 | 100% | ₹0 Cr | 130 | 130.05 |
| 09 Oct 2026 | 64 | 64 | 100% | ₹0 Cr | 126.61 | 130.05 |
| 08 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 132 | 131.5 |
| 07 Oct 2026 | 400 | 400 | 100% | ₹0.01 Cr | 134.23 | 130 |
| 06 Oct 2026 | 87 | 87 | 100% | ₹0 Cr | 133 | 133 |
| 05 Oct 2026 | 100 | 100 | 100% | ₹0 Cr | 136 | 136 |
| 01 Oct 2026 | 4 | 5 | 80% | ₹0 Cr | 137.6 | 136.5 |
| 30 Sept 2026 | 59 | 59 | 100% | ₹0 Cr | 129 | 131.35 |
| 28 Sept 2026 | 8 | 8 | 100% | ₹0 Cr | 131.25 | 131.35 |
| 25 Sept 2026 | 5 | 5 | 100% | ₹0 Cr | 132.6 | 132 |
| 24 Sept 2026 | 98 | 98 | 100% | ₹0 Cr | 136.64 | 135.65 |
| 23 Sept 2026 | 77 | 77 | 100% | ₹0 Cr | 136.17 | 142 |
| 22 Sept 2026 | 528 | 528 | 100% | ₹0.01 Cr | 141.97 | 142.5 |
| 21 Sept 2026 | 318 | 318 | 100% | ₹0 Cr | 142.69 | 143.5 |
| 18 Sept 2026 | 1,091 | 1,101 | 99.09% | ₹0.01 Cr | 142.01 | 136.9 |
| 17 Sept 2026 | 244 | 244 | 100% | ₹0 Cr | 137.5 | 137.55 |
| 16 Sept 2026 | 9,617 | 9,617 | 100% | ₹0.13 Cr | 131.06 | 131 |
| 15 Sept 2026 | 52 | 52 | 100% | ₹0 Cr | 128.02 | 128 |