Svaraj Trading & Agencies Ltd (ZSVARAJT) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 951 of the 951 ZSVARAJT shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 951 | 951 | 100% | ₹0 Cr | 6.85 | 6.85 |
| 03 Nov 2026 | 372 | 373 | 99.73% | ₹0 Cr | 6.87 | 6.81 |
| 02 Nov 2026 | 981 | 1,038 | 94.51% | ₹0 Cr | 6.71 | 6.77 |
| 30 Oct 2026 | 2,348 | 3,475 | 67.57% | ₹0 Cr | 7.23 | 6.88 |
| 29 Oct 2026 | 650 | 720 | 90.28% | ₹0 Cr | 7.48 | 7.22 |
| 28 Oct 2026 | 565 | 568 | 99.47% | ₹0 Cr | 7.59 | 7.63 |
| 27 Oct 2026 | 1,871 | 2,042 | 91.63% | ₹0 Cr | 7.82 | 7.66 |
| 26 Oct 2026 | 933 | 1,094 | 85.28% | ₹0 Cr | 6.6 | 7.46 |
| 23 Oct 2026 | 909 | 909 | 100% | ₹0 Cr | 6.8 | 6.8 |
| 22 Oct 2026 | 792 | 1,473 | 53.77% | ₹0 Cr | 6.85 | 6.87 |
| 21 Oct 2026 | 442 | 442 | 100% | ₹0 Cr | 7.1 | 7.05 |
| 19 Oct 2026 | 630 | 630 | 100% | ₹0 Cr | 7.26 | 7.1 |
| 16 Oct 2026 | 653 | 653 | 100% | ₹0 Cr | 7.05 | 7.05 |
| 15 Oct 2026 | 1,694 | 1,694 | 100% | ₹0 Cr | 7.1 | 7.05 |
| 14 Oct 2026 | 915 | 930 | 98.39% | ₹0 Cr | 7.13 | 7.1 |
| 13 Oct 2026 | 2 | 2 | 100% | ₹0 Cr | 7 | 7.33 |
| 12 Oct 2026 | 16 | 16 | 100% | ₹0 Cr | 7.31 | 7.33 |
| 09 Oct 2026 | 33 | 33 | 100% | ₹0 Cr | 7.24 | 7.23 |
| 08 Oct 2026 | 264 | 264 | 100% | ₹0 Cr | 7.23 | 7.26 |
| 07 Oct 2026 | 47 | 67 | 70.15% | ₹0 Cr | 7.21 | 7.29 |
| 06 Oct 2026 | 679 | 679 | 100% | ₹0 Cr | 7.02 | 7.4 |
| 05 Oct 2026 | 205 | 206 | 99.51% | ₹0 Cr | 7.1 | 6.99 |
| 01 Oct 2026 | 1,145 | 1,461 | 78.37% | ₹0 Cr | 7.12 | 6.97 |
| 30 Sept 2026 | 489 | 489 | 100% | ₹0 Cr | 7.11 | 7.1 |
| 29 Sept 2026 | 1,589 | 1,589 | 100% | ₹0 Cr | 7.21 | 7.1 |
| 28 Sept 2026 | 373 | 411 | 90.75% | ₹0 Cr | 7.36 | 7.38 |
| 25 Sept 2026 | 1,382 | 1,383 | 99.93% | ₹0 Cr | 7.35 | 7.1 |
| 24 Sept 2026 | 126 | 127 | 99.21% | ₹0 Cr | 7.13 | 7.38 |
| 23 Sept 2026 | 3,758 | 6,996 | 53.72% | ₹0 Cr | 7.11 | 7.1 |
| 22 Sept 2026 | 2,012 | 2,512 | 80.1% | ₹0 Cr | 7.17 | 7.45 |