Z-Tech India Ltd (ZTECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 12,300 of the 15,600 ZTECH shares traded were delivered: a delivery percentage of 78.85%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 12,300 | 15,600 | 78.85% | ₹0.45 Cr | 366.6 | 362.5 |
| 03 Nov 2026 | 18,600 | 24,600 | 75.61% | ₹0.71 Cr | 380.04 | 374.35 |
| 02 Nov 2026 | 7,800 | 10,200 | 76.47% | ₹0.3 Cr | 383.63 | 375.9 |
| 30 Oct 2026 | 10,200 | 11,100 | 91.89% | ₹0.39 Cr | 386.04 | 382.95 |
| 29 Oct 2026 | 35,400 | 48,900 | 72.39% | ₹1.39 Cr | 392.88 | 388.5 |
| 28 Oct 2026 | 19,500 | 29,700 | 65.66% | ₹0.78 Cr | 398.42 | 396 |
| 27 Oct 2026 | 8,100 | 9,000 | 90% | ₹0.33 Cr | 403.67 | 404 |
| 26 Oct 2026 | 6,900 | 8,700 | 79.31% | ₹0.28 Cr | 399.08 | 402.1 |
| 23 Oct 2026 | 5,100 | 6,300 | 80.95% | ₹0.2 Cr | 400.79 | 403.45 |
| 22 Oct 2026 | 11,100 | 13,500 | 82.22% | ₹0.46 Cr | 417.26 | 418.8 |
| 21 Oct 2026 | 8,700 | 10,800 | 80.56% | ₹0.37 Cr | 422.96 | 418.5 |
| 19 Oct 2026 | 2,100 | 3,300 | 63.64% | ₹0.09 Cr | 440.3 | 438 |
| 16 Oct 2026 | 10,800 | 16,500 | 65.45% | ₹0.5 Cr | 461.94 | 463.85 |
| 15 Oct 2026 | 8,700 | 10,500 | 82.86% | ₹0.4 Cr | 458.76 | 461.8 |
| 14 Oct 2026 | 4,200 | 6,900 | 60.87% | ₹0.19 Cr | 456.67 | 453 |
| 13 Oct 2026 | 9,000 | 13,200 | 68.18% | ₹0.42 Cr | 463.56 | 469 |
| 12 Oct 2026 | 11,700 | 23,400 | 50% | ₹0.56 Cr | 478.16 | 471 |
| 09 Oct 2026 | 7,200 | 9,900 | 72.73% | ₹0.34 Cr | 465.45 | 460.05 |
| 08 Oct 2026 | 5,100 | 6,600 | 77.27% | ₹0.24 Cr | 469.85 | 466 |
| 07 Oct 2026 | 7,200 | 9,300 | 77.42% | ₹0.35 Cr | 479.68 | 471.5 |
| 06 Oct 2026 | 11,400 | 16,800 | 67.86% | ₹0.55 Cr | 481.13 | 488.15 |
| 05 Oct 2026 | 17,700 | 21,000 | 84.29% | ₹0.8 Cr | 452.05 | 470.3 |
| 01 Oct 2026 | 7,500 | 8,700 | 86.21% | ₹0.32 Cr | 429.54 | 437.05 |
| 30 Sept 2026 | 4,500 | 5,700 | 78.95% | ₹0.19 Cr | 430.35 | 430.75 |
| 29 Sept 2026 | 6,300 | 8,700 | 72.41% | ₹0.27 Cr | 432.76 | 431.25 |
| 28 Sept 2026 | 11,700 | 14,700 | 79.59% | ₹0.51 Cr | 432.93 | 428.05 |
| 25 Sept 2026 | 19,200 | 24,000 | 80% | ₹0.85 Cr | 442.63 | 441.6 |
| 24 Sept 2026 | 12,600 | 16,500 | 76.36% | ₹0.54 Cr | 430.18 | 429.15 |
| 23 Sept 2026 | 23,400 | 40,200 | 58.21% | ₹1.02 Cr | 434.83 | 429.55 |
| 22 Sept 2026 | 28,200 | 40,500 | 69.63% | ₹1.2 Cr | 423.85 | 429.5 |