Alcokraft Distilleries Ltd (ALCODIS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,250 of the 1,250 ALCODIS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 64.8 | 63.75 |
| 28 Oct 2026 | 625 | 625 | 100% | ₹0 Cr | 72 | 71.75 |
| 27 Oct 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 68 | 72.75 |
| 26 Oct 2026 | 2,500 | 3,750 | 66.67% | ₹0.02 Cr | 64 | 64.5 |
| 23 Oct 2026 | 3,750 | 6,875 | 54.55% | ₹0.02 Cr | 64.73 | 67.25 |
| 22 Oct 2026 | 625 | 625 | 100% | ₹0 Cr | 76.8 | 76.85 |
| 16 Oct 2026 | 1,875 | 1,875 | 100% | ₹0.01 Cr | 70.93 | 68.85 |
| 13 Oct 2026 | 625 | 625 | 100% | ₹0 Cr | 65.6 | 65 |
| 12 Oct 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 64.8 | 63.95 |
| 08 Oct 2026 | 2,500 | 3,125 | 80% | ₹0.01 Cr | 58.56 | 56.6 |
| 29 Sept 2026 | 1,875 | 2,500 | 75% | ₹0.01 Cr | 62 | 61.95 |
| 28 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 65.6 | 64.9 |
| 22 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 65.6 | 65 |
| 18 Sept 2026 | 3,750 | 4,375 | 85.71% | ₹0.02 Cr | 64.46 | 65 |
| 17 Sept 2026 | 1,875 | 3,125 | 60% | ₹0.01 Cr | 66.24 | 66.9 |
| 16 Sept 2026 | 625 | 1,250 | 50% | ₹0 Cr | 67.2 | 70 |
| 15 Sept 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 74.4 | 74 |
| 10 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 68.8 | 68 |
| 07 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 68.8 | 68.5 |
| 04 Sept 2026 | 1,875 | 4,375 | 42.86% | ₹0.01 Cr | 67.43 | 68.4 |
| 03 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 72 | 71.85 |
| 01 Sept 2026 | 625 | 625 | 100% | ₹0 Cr | 67.2 | 67.8 |
| 31 Aug 2026 | 625 | 625 | 100% | ₹0 Cr | 67.2 | 67.6 |
| 28 Aug 2026 | 625 | 625 | 100% | ₹0 Cr | 68.8 | 69 |
| 27 Aug 2026 | 5,625 | 5,625 | 100% | ₹0.04 Cr | 68.98 | 69 |
| 26 Aug 2026 | 625 | 625 | 100% | ₹0 Cr | 68.8 | 69 |
| 25 Aug 2026 | 625 | 625 | 100% | ₹0 Cr | 68.8 | 68 |
| 24 Aug 2026 | 15,625 | 16,250 | 96.15% | ₹0.1 Cr | 64.86 | 65.25 |
| 21 Aug 2026 | 8,125 | 8,125 | 100% | ₹0.05 Cr | 63.51 | 63.5 |
| 18 Aug 2026 | 1,250 | 1,250 | 100% | ₹0.01 Cr | 63.2 | 63.5 |