Cadsys India Ltd (CADSYS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 1,000 of the 1,000 CADSYS shares traded were delivered: a delivery percentage of 100%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 27 | 26.7 |
| 03 Nov 2026 | 3,500 | 4,500 | 77.78% | ₹0.01 Cr | 26.89 | 28.1 |
| 02 Nov 2026 | 14,000 | 15,000 | 93.33% | ₹0.04 Cr | 27.8 | 27.65 |
| 30 Oct 2026 | 3,000 | 5,000 | 60% | ₹0.01 Cr | 27.6 | 29 |
| 29 Oct 2026 | 13,500 | 13,500 | 100% | ₹0.04 Cr | 28.96 | 28.5 |
| 28 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 30 | 30 |
| 27 Oct 2026 | 3,500 | 4,000 | 87.5% | ₹0.01 Cr | 31.25 | 30 |
| 21 Oct 2026 | 1,500 | 1,500 | 100% | ₹0 Cr | 31.33 | 31.5 |
| 19 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 31.6 | 32.5 |
| 16 Oct 2026 | 7,500 | 8,000 | 93.75% | ₹0.03 Cr | 33.63 | 32.8 |
| 15 Oct 2026 | 3,500 | 3,500 | 100% | ₹0.01 Cr | 35.71 | 34.5 |
| 14 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 36 | 36.1 |
| 07 Oct 2026 | 500 | 500 | 100% | ₹0 Cr | 38 | 37.95 |
| 05 Oct 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 38 | 37.95 |
| 30 Sept 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 40 | 39.9 |
| 29 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.01 Cr | 41.67 | 41.55 |
| 25 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 44 | 43.7 |
| 24 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 46 | 46 |
| 16 Sept 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 46 | 46.05 |
| 11 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 44 | 44.1 |
| 07 Sept 2026 | 500 | 500 | 100% | ₹0 Cr | 46 | 46.4 |
| 31 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 46.67 | 46.45 |
| 28 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 48.4 | 48.3 |
| 10 Aug 2026 | 1,500 | 1,500 | 100% | ₹0.01 Cr | 50.67 | 50.8 |
| 05 Aug 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 54 | 53.45 |
| 04 Aug 2026 | 2,500 | 2,500 | 100% | ₹0.01 Cr | 56.4 | 56.25 |
| 22 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 60 | 59.2 |
| 21 Jul 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 65 | 62.3 |
| 15 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 66 | 65.55 |
| 14 Jul 2026 | 500 | 500 | 100% | ₹0 Cr | 70 | 69 |