Containe Technologies Ltd (CONTAINE) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 7,000 of the 15,000 CONTAINE shares traded were delivered: a delivery percentage of 46.67%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 7,000 | 15,000 | 46.67% | ₹0.01 Cr | 15.59 | 15.74 |
| 03 Nov 2026 | 7,000 | 11,000 | 63.64% | ₹0.01 Cr | 16.9 | 16.8 |
| 02 Nov 2026 | 9,000 | 12,000 | 75% | ₹0.01 Cr | 15.86 | 16.14 |
| 30 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 15.25 | 15.25 |
| 27 Oct 2026 | 2,000 | 4,000 | 50% | ₹0 Cr | 15.26 | 15.26 |
| 26 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.01 Cr | 13.67 | 14 |
| 23 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 14.21 | 14.21 |
| 22 Oct 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 14.5 | 14.21 |
| 21 Oct 2026 | 4,000 | 11,000 | 36.36% | ₹0.01 Cr | 15 | 15 |
| 19 Oct 2026 | 9,000 | 16,000 | 56.25% | ₹0.01 Cr | 16.02 | 16.11 |
| 16 Oct 2026 | 12,000 | 16,000 | 75% | ₹0.02 Cr | 14.91 | 14.85 |
| 15 Oct 2026 | 7,000 | 9,000 | 77.78% | ₹0.01 Cr | 14.24 | 13.91 |
| 14 Oct 2026 | 16,000 | 24,000 | 66.67% | ₹0.02 Cr | 14.52 | 14.49 |
| 13 Oct 2026 | 16,000 | 19,000 | 84.21% | ₹0.02 Cr | 15.72 | 15.28 |
| 12 Oct 2026 | 64,000 | 66,000 | 96.97% | ₹0.11 Cr | 16.53 | 16.57 |
| 09 Oct 2026 | 16,000 | 19,000 | 84.21% | ₹0.02 Cr | 15.03 | 15.07 |
| 08 Oct 2026 | 2,000 | 6,000 | 33.33% | ₹0 Cr | 13.97 | 13.7 |
| 07 Oct 2026 | 5,000 | 5,000 | 100% | ₹0.01 Cr | 13.89 | 14 |
| 05 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.01 Cr | 14.5 | 14.41 |
| 01 Oct 2026 | 1,000 | 1,000 | 100% | ₹0 Cr | 14.59 | 14.59 |
| 30 Sept 2026 | 20,000 | 29,000 | 68.97% | ₹0.03 Cr | 15.06 | 15.12 |
| 29 Sept 2026 | 11,000 | 11,000 | 100% | ₹0.02 Cr | 15.7 | 15.7 |
| 28 Sept 2026 | 1,000 | 2,000 | 50% | ₹0 Cr | 15.97 | 15.7 |
| 25 Sept 2026 | 14,000 | 16,000 | 87.5% | ₹0.02 Cr | 15.73 | 15.77 |
| 24 Sept 2026 | 8,000 | 9,000 | 88.89% | ₹0.01 Cr | 15.18 | 15.02 |
| 23 Sept 2026 | 12,000 | 13,000 | 92.31% | ₹0.02 Cr | 15.1 | 14.96 |
| 22 Sept 2026 | 16,000 | 19,000 | 84.21% | ₹0.02 Cr | 14.86 | 15.03 |
| 21 Sept 2026 | 36,000 | 52,000 | 69.23% | ₹0.05 Cr | 14.87 | 14.85 |
| 18 Sept 2026 | 25,000 | 30,000 | 83.33% | ₹0.04 Cr | 15.83 | 15.6 |
| 17 Sept 2026 | 4,000 | 4,000 | 100% | ₹0.01 Cr | 16.39 | 16.35 |