Embassy Developments Ltd (EMBDL) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 17,59,726 of the 45,38,620 EMBDL shares traded were delivered: a delivery percentage of 38.77%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 17,59,726 | 45,38,620 | 38.77% | ₹9.01 Cr | 51.16 | 52.02 |
| 03 Nov 2026 | 14,16,815 | 29,93,455 | 47.33% | ₹7.54 Cr | 53.23 | 53.26 |
| 02 Nov 2026 | 16,18,233 | 36,61,872 | 44.19% | ₹8.38 Cr | 51.6 | 52.57 |
| 30 Oct 2026 | 17,48,211 | 33,98,441 | 51.44% | ₹8.74 Cr | 50.07 | 49.48 |
| 29 Oct 2026 | 5,72,689 | 16,97,660 | 33.73% | ₹2.9 Cr | 50.61 | 50.84 |
| 28 Oct 2026 | 14,80,592 | 35,88,192 | 41.26% | ₹7.48 Cr | 50.42 | 51.24 |
| 27 Oct 2026 | 13,67,275 | 24,72,160 | 55.31% | ₹6.68 Cr | 48.87 | 48.84 |
| 26 Oct 2026 | 9,82,004 | 18,27,247 | 53.74% | ₹4.75 Cr | 48.35 | 48.2 |
| 23 Oct 2026 | 25,83,470 | 49,90,385 | 51.77% | ₹12.6 Cr | 48.79 | 48.44 |
| 22 Oct 2026 | 5,70,676 | 13,18,514 | 43.28% | ₹2.95 Cr | 51.61 | 51.72 |
| 21 Oct 2026 | 10,73,076 | 21,00,600 | 51.08% | ₹5.55 Cr | 51.76 | 51.6 |
| 19 Oct 2026 | 6,37,812 | 13,13,301 | 48.57% | ₹3.46 Cr | 54.31 | 53.68 |
| 16 Oct 2026 | 3,16,713 | 9,20,740 | 34.4% | ₹1.74 Cr | 55 | 55.16 |
| 15 Oct 2026 | 8,30,423 | 16,74,848 | 49.58% | ₹4.59 Cr | 55.39 | 54.95 |
| 14 Oct 2026 | 9,09,033 | 20,08,190 | 45.27% | ₹5.08 Cr | 55.94 | 55.46 |
| 13 Oct 2026 | 15,27,654 | 31,33,402 | 48.75% | ₹8.33 Cr | 54.4 | 55.05 |
| 12 Oct 2026 | 10,48,909 | 25,03,319 | 41.9% | ₹5.85 Cr | 55.74 | 55.61 |
| 09 Oct 2026 | 10,51,982 | 19,11,574 | 55.03% | ₹5.86 Cr | 55.66 | 55.51 |
| 08 Oct 2026 | 15,11,863 | 46,28,980 | 32.66% | ₹8.61 Cr | 57.1 | 56.26 |
| 07 Oct 2026 | 7,92,925 | 15,49,244 | 51.18% | ₹4.54 Cr | 57.23 | 57.19 |
| 06 Oct 2026 | 7,33,328 | 15,35,752 | 47.75% | ₹4.22 Cr | 57.51 | 57.33 |
| 05 Oct 2026 | 7,85,564 | 19,51,553 | 40.25% | ₹4.42 Cr | 56.3 | 56.05 |
| 01 Oct 2026 | 10,88,433 | 23,69,199 | 45.94% | ₹6.14 Cr | 56.49 | 56.13 |
| 30 Sept 2026 | 7,85,749 | 21,61,379 | 36.35% | ₹4.52 Cr | 57.36 | 58.51 |
| 29 Sept 2026 | 6,07,187 | 13,23,726 | 45.87% | ₹3.39 Cr | 55.79 | 56.33 |
| 28 Sept 2026 | 10,30,941 | 18,00,279 | 57.27% | ₹5.85 Cr | 56.8 | 56.03 |
| 25 Sept 2026 | 14,91,219 | 28,36,144 | 52.58% | ₹8.67 Cr | 58.16 | 58.07 |
| 24 Sept 2026 | 10,68,063 | 25,01,963 | 42.69% | ₹6.35 Cr | 59.53 | 58.81 |
| 23 Sept 2026 | 16,02,685 | 43,20,415 | 37.1% | ₹9.61 Cr | 59.91 | 61.22 |
| 22 Sept 2026 | 18,35,975 | 62,15,644 | 29.54% | ₹11.07 Cr | 60.54 | 58.43 |