Emerald Finance Ltd (EMERALD) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 35,367 of the 47,683 EMERALD shares traded were delivered: a delivery percentage of 74.17%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 35,367 | 47,683 | 74.17% | ₹0.21 Cr | 55.69 | 58.15 |
| 03 Nov 2026 | 10,580 | 16,266 | 65.04% | ₹0.06 Cr | 51.58 | 52.63 |
| 02 Nov 2026 | 14,540 | 17,553 | 82.83% | ₹0.07 Cr | 50.15 | 50.05 |
| 30 Oct 2026 | 30,402 | 50,100 | 60.68% | ₹0.15 Cr | 49.82 | 49.36 |
| 29 Oct 2026 | 13,567 | 17,931 | 75.66% | ₹0.07 Cr | 51.45 | 51.28 |
| 28 Oct 2026 | 14,009 | 17,862 | 78.43% | ₹0.07 Cr | 51.57 | 50.4 |
| 27 Oct 2026 | 11,637 | 16,221 | 71.74% | ₹0.06 Cr | 51.94 | 52.66 |
| 26 Oct 2026 | 14,521 | 25,518 | 56.9% | ₹0.07 Cr | 50.21 | 50.88 |
| 23 Oct 2026 | 41,072 | 52,714 | 77.91% | ₹0.21 Cr | 50.36 | 50.24 |
| 22 Oct 2026 | 5,778 | 10,383 | 55.65% | ₹0.03 Cr | 53.07 | 52.75 |
| 21 Oct 2026 | 25,413 | 31,363 | 81.03% | ₹0.14 Cr | 54.04 | 53.29 |
| 19 Oct 2026 | 10,168 | 16,474 | 61.72% | ₹0.05 Cr | 54.22 | 53.97 |
| 16 Oct 2026 | 12,992 | 17,772 | 73.1% | ₹0.07 Cr | 54.85 | 54.33 |
| 15 Oct 2026 | 1,22,872 | 1,36,259 | 90.18% | ₹0.66 Cr | 53.5 | 53.79 |
| 14 Oct 2026 | 22,234 | 32,176 | 69.1% | ₹0.12 Cr | 54.01 | 53.33 |
| 13 Oct 2026 | 3,224 | 4,773 | 67.55% | ₹0.02 Cr | 55.45 | 55.02 |
| 12 Oct 2026 | 23,560 | 35,068 | 67.18% | ₹0.13 Cr | 53.63 | 55.11 |
| 09 Oct 2026 | 14,075 | 25,577 | 55.03% | ₹0.08 Cr | 54.77 | 54.5 |
| 08 Oct 2026 | 8,322 | 12,900 | 64.51% | ₹0.05 Cr | 55.9 | 55.37 |
| 07 Oct 2026 | 13,241 | 22,018 | 60.14% | ₹0.08 Cr | 57.95 | 57.17 |
| 06 Oct 2026 | 12,917 | 16,757 | 77.08% | ₹0.07 Cr | 55.46 | 57.28 |
| 05 Oct 2026 | 31,222 | 48,955 | 63.78% | ₹0.17 Cr | 56.06 | 54.78 |
| 01 Oct 2026 | 30,522 | 45,760 | 66.7% | ₹0.18 Cr | 60.33 | 58.72 |
| 30 Sept 2026 | 10,974 | 19,753 | 55.56% | ₹0.07 Cr | 62.45 | 62.64 |
| 29 Sept 2026 | 18,163 | 25,295 | 71.8% | ₹0.11 Cr | 62.39 | 62.81 |
| 28 Sept 2026 | 17,935 | 19,017 | 94.31% | ₹0.11 Cr | 63.35 | 63.3 |
| 25 Sept 2026 | 34,028 | 40,393 | 84.24% | ₹0.21 Cr | 63.68 | 63.02 |
| 24 Sept 2026 | 43,410 | 52,020 | 83.45% | ₹0.28 Cr | 64.61 | 63.9 |
| 23 Sept 2026 | 29,201 | 33,534 | 87.08% | ₹0.19 Cr | 65.13 | 65.4 |
| 22 Sept 2026 | 11,843 | 20,603 | 57.48% | ₹0.08 Cr | 65.62 | 65.58 |