ESDS Software Solution Ltd (ESDS) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 1,85,717 of the 2,99,784 ESDS shares traded were delivered: a delivery percentage of 61.95%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 1,85,717 | 2,99,784 | 61.95% | ₹22.06 Cr | 1,187.72 | 1,187.6 |
| 02 Nov 2026 | 4,58,862 | 15,44,913 | 29.7% | ₹51.27 Cr | 1,114.93 | 1,131.1 |
| 30 Oct 2026 | 4,31,290 | 13,44,799 | 32.07% | ₹51.14 Cr | 1,190.69 | 1,160 |
| 29 Oct 2026 | 4,89,501 | 17,64,952 | 27.73% | ₹59.69 Cr | 1,218.68 | 1,221 |
| 28 Oct 2026 | 2,08,507 | 10,72,695 | 19.44% | ₹26.59 Cr | 1,277.13 | 1,271.7 |
| 27 Oct 2026 | 4,65,590 | 15,23,439 | 30.56% | ₹61.14 Cr | 1,316.69 | 1,283.5 |
| 26 Oct 2026 | 6,26,562 | 23,96,374 | 26.15% | ₹78.41 Cr | 1,241.69 | 1,293.2 |
| 23 Oct 2026 | 78,610 | 78,610 | 100% | ₹9.68 Cr | 1,231.11 | 1,231.7 |
| 22 Oct 2026 | 1,27,052 | 1,27,102 | 99.96% | ₹16.47 Cr | 1,295.95 | 1,296.5 |
| 21 Oct 2026 | 4,04,769 | 8,25,116 | 49.06% | ₹56.58 Cr | 1,401.84 | 1,364.7 |
| 19 Oct 2026 | 7,11,470 | 19,51,643 | 36.45% | ₹102.29 Cr | 1,438.3 | 1,436.5 |
| 16 Oct 2026 | 6,36,914 | 11,90,953 | 53.48% | ₹96.85 Cr | 1,522.44 | 1,512.1 |
| 15 Oct 2026 | 7,90,667 | 16,95,646 | 46.63% | ₹129.19 Cr | 1,639.26 | 1,591.6 |
| 14 Oct 2026 | 4,33,928 | 13,31,992 | 32.58% | ₹72.04 Cr | 1,658.21 | 1,675.3 |
| 13 Oct 2026 | 4,60,369 | 23,33,908 | 19.73% | ₹72.92 Cr | 1,582.74 | 1,595.6 |
| 12 Oct 2026 | 3,83,807 | 12,71,330 | 30.19% | ₹59.76 Cr | 1,554.06 | 1,571.1 |
| 09 Oct 2026 | 7,02,204 | 22,54,057 | 31.15% | ₹101.91 Cr | 1,442.89 | 1,498.2 |
| 08 Oct 2026 | 14,51,434 | 35,43,068 | 40.97% | ₹206.48 Cr | 1,422.24 | 1,426.9 |
| 07 Oct 2026 | 20,09,702 | 31,15,356 | 64.51% | ₹272.8 Cr | 1,357.45 | 1,359 |
| 06 Oct 2026 | 2,12,115 | 2,12,166 | 99.98% | ₹27.44 Cr | 1,293.68 | 1,294.3 |
| 05 Oct 2026 | 1,28,158 | 1,28,172 | 99.99% | ₹17.44 Cr | 1,361.19 | 1,362.4 |
| 01 Oct 2026 | 37,161 | 37,161 | 100% | ₹5.33 Cr | 1,433.25 | 1,434.1 |
| 30 Sept 2026 | 51,161 | 51,161 | 100% | ₹7.72 Cr | 1,508.76 | 1,509.5 |
| 29 Sept 2026 | 35,696 | 35,716 | 99.94% | ₹5.67 Cr | 1,587.91 | 1,588.9 |
| 28 Sept 2026 | 30,552 | 30,732 | 99.41% | ₹5.11 Cr | 1,671.6 | 1,672.5 |
| 25 Sept 2026 | 1,04,116 | 1,08,432 | 96.02% | ₹18.32 Cr | 1,759.46 | 1,760.5 |
| 24 Sept 2026 | 11,93,958 | 28,89,855 | 41.32% | ₹218.37 Cr | 1,824.55 | 1,853.15 |
| 23 Sept 2026 | 12,07,439 | 32,60,374 | 37.03% | ₹215.56 Cr | 1,785.36 | 1,770.7 |
| 22 Sept 2026 | 1,59,607 | 1,59,783 | 99.89% | ₹27.53 Cr | 1,724.72 | 1,724.85 |
| 21 Sept 2026 | 4,83,769 | 8,59,887 | 56.26% | ₹77.61 Cr | 1,602.48 | 1,642.75 |