Esprit Stones Ltd Delivery Percentage & Volume (ESPRIT)

Esprit Stones Ltd (ESPRIT) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 6,400 of the 9,600 ESPRIT shares traded were delivered: a delivery percentage of 66.67%.

ESPRIT daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	6,400	9,600	66.67%	₹0.04 Cr	66.15	65
03 Nov 2026	1,600	1,600	100%	₹0.01 Cr	63.13	63
02 Nov 2026	12,800	28,800	44.44%	₹0.08 Cr	64.2	64.3
30 Oct 2026	8,000	17,600	45.45%	₹0.05 Cr	63.13	63.5
29 Oct 2026	3,200	3,200	100%	₹0.02 Cr	61.88	62
28 Oct 2026	4,800	6,400	75%	₹0.03 Cr	61.56	63
27 Oct 2026	16,000	35,200	45.45%	₹0.1 Cr	62.67	63.9
26 Oct 2026	9,600	16,000	60%	₹0.06 Cr	60.88	61.4
23 Oct 2026	4,800	4,800	100%	₹0.03 Cr	59.38	59.65
22 Oct 2026	16,000	22,400	71.43%	₹0.1 Cr	60.58	60.95
21 Oct 2026	14,400	22,400	64.29%	₹0.09 Cr	62.81	61
19 Oct 2026	1,600	3,200	50%	₹0.01 Cr	63.44	65
16 Oct 2026	1,600	1,600	100%	₹0.01 Cr	60.63	60.4
15 Oct 2026	40,000	49,600	80.65%	₹0.24 Cr	59.78	61
14 Oct 2026	11,200	20,800	53.85%	₹0.06 Cr	56.88	57.05
13 Oct 2026	20,800	44,800	46.43%	₹0.11 Cr	54.33	57.7
09 Oct 2026	19,200	35,200	54.55%	₹0.11 Cr	58.21	58.6
08 Oct 2026	54,400	72,000	75.56%	₹0.32 Cr	58.82	57
07 Oct 2026	6,400	14,400	44.44%	₹0.04 Cr	62.15	62.1
06 Oct 2026	9,600	9,600	100%	₹0.06 Cr	63.23	62
05 Oct 2026	4,800	8,000	60%	₹0.03 Cr	64.38	63.9
01 Oct 2026	6,400	11,200	57.14%	₹0.04 Cr	62.95	62.35
29 Sept 2026	4,800	12,800	37.5%	₹0.03 Cr	65.31	65.25
28 Sept 2026	3,200	3,200	100%	₹0.02 Cr	62.5	62
25 Sept 2026	3,200	4,800	66.67%	₹0.02 Cr	64.17	63.75
23 Sept 2026	1,600	1,600	100%	₹0.01 Cr	65	65
22 Sept 2026	1,600	3,200	50%	₹0.01 Cr	65.63	66
21 Sept 2026	6,400	12,800	50%	₹0.04 Cr	65.31	66.25
18 Sept 2026	8,000	11,200	71.43%	₹0.05 Cr	63.39	64.1
17 Sept 2026	6,400	6,400	100%	₹0.04 Cr	61.88	60.5

On 04 Nov 2026, 6,400 of the 9,600 ESPRIT shares traded were delivered: a delivery percentage of 66.67%.

ESPRIT daily delivery data (latest first)
Date	Delivery qty	Traded qty	Delivery %	Delivery value	Avg price (₹)	Close (₹)
04 Nov 2026	6,400	9,600	66.67%	₹0.04 Cr	66.15	65
03 Nov 2026	1,600	1,600	100%	₹0.01 Cr	63.13	63
02 Nov 2026	12,800	28,800	44.44%	₹0.08 Cr	64.2	64.3
30 Oct 2026	8,000	17,600	45.45%	₹0.05 Cr	63.13	63.5
29 Oct 2026	3,200	3,200	100%	₹0.02 Cr	61.88	62
28 Oct 2026	4,800	6,400	75%	₹0.03 Cr	61.56	63
27 Oct 2026	16,000	35,200	45.45%	₹0.1 Cr	62.67	63.9
26 Oct 2026	9,600	16,000	60%	₹0.06 Cr	60.88	61.4
23 Oct 2026	4,800	4,800	100%	₹0.03 Cr	59.38	59.65
22 Oct 2026	16,000	22,400	71.43%	₹0.1 Cr	60.58	60.95
21 Oct 2026	14,400	22,400	64.29%	₹0.09 Cr	62.81	61
19 Oct 2026	1,600	3,200	50%	₹0.01 Cr	63.44	65
16 Oct 2026	1,600	1,600	100%	₹0.01 Cr	60.63	60.4
15 Oct 2026	40,000	49,600	80.65%	₹0.24 Cr	59.78	61
14 Oct 2026	11,200	20,800	53.85%	₹0.06 Cr	56.88	57.05
13 Oct 2026	20,800	44,800	46.43%	₹0.11 Cr	54.33	57.7
09 Oct 2026	19,200	35,200	54.55%	₹0.11 Cr	58.21	58.6
08 Oct 2026	54,400	72,000	75.56%	₹0.32 Cr	58.82	57
07 Oct 2026	6,400	14,400	44.44%	₹0.04 Cr	62.15	62.1
06 Oct 2026	9,600	9,600	100%	₹0.06 Cr	63.23	62
05 Oct 2026	4,800	8,000	60%	₹0.03 Cr	64.38	63.9
01 Oct 2026	6,400	11,200	57.14%	₹0.04 Cr	62.95	62.35
29 Sept 2026	4,800	12,800	37.5%	₹0.03 Cr	65.31	65.25
28 Sept 2026	3,200	3,200	100%	₹0.02 Cr	62.5	62
25 Sept 2026	3,200	4,800	66.67%	₹0.02 Cr	64.17	63.75
23 Sept 2026	1,600	1,600	100%	₹0.01 Cr	65	65
22 Sept 2026	1,600	3,200	50%	₹0.01 Cr	65.63	66
21 Sept 2026	6,400	12,800	50%	₹0.04 Cr	65.31	66.25
18 Sept 2026	8,000	11,200	71.43%	₹0.05 Cr	63.39	64.1
17 Sept 2026	6,400	6,400	100%	₹0.04 Cr	61.88	60.5