FOSECOC Delivery Percentage & Volume (FOSECOC)

FOSECOC daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • FOSECOC Financials
  • FOSECOC Shareholding Pattern
  • FOSECOC Earnings Documents
  • FOSECOC Announcements
  • FOSECOC Corporate Actions
  • FOSECOC Bulk, Block & Insider Deals
  • FOSECOC Delivery Data
  • FOSECOC Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

Morganite Crucible India Ltd (FOSECOC) Delivery Percentage, Delivery Volume & Traded Volume

On 04 Nov 2026, 1,075 of the 1,421 FOSECOC shares traded were delivered: a delivery percentage of 75.65%.

FOSECOC daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
04 Nov 20261,0751,42175.65%₹0.19 Cr1,795.551,798.75
03 Nov 20261,4311,80679.24%₹0.26 Cr1,832.311,795.95
02 Nov 202644965768.34%₹0.08 Cr1,875.951,875.4
30 Oct 20261,9033,05862.23%₹0.35 Cr1,879.791,843.7
29 Oct 202610,20413,92073.3%₹1.97 Cr1,977.271,928.9
28 Oct 20263,5923,96790.55%₹0.7 Cr1,882.931,942.9
27 Oct 20261,0611,48171.64%₹0.2 Cr1,808.071,852.8
26 Oct 202648964276.17%₹0.09 Cr1,739.511,768.5
23 Oct 20261,1861,89062.75%₹0.21 Cr1,759.161,737.75
22 Oct 202665586775.55%₹0.12 Cr1,823.661,854.2
21 Oct 20261,1901,73668.55%₹0.22 Cr1,864.341,854.95
19 Oct 202649870470.74%₹0.09 Cr1,907.811,896.8
16 Oct 20261,8152,25280.6%₹0.34 Cr1,914.021,892.25
15 Oct 20269241,26073.33%₹0.18 Cr1,937.151,935.45
14 Oct 202639152874.05%₹0.08 Cr1,944.241,946.65
13 Oct 20261,0331,44771.39%₹0.2 Cr1,945.691,958.3
12 Oct 20262,4933,99862.36%₹0.49 Cr1,965.431,947.45
09 Oct 20268361,15072.7%₹0.16 Cr1,895.411,886.85
08 Oct 20261,3181,63880.46%₹0.25 Cr1,908.321,897.45
07 Oct 20261,6092,08077.36%₹0.31 Cr1,946.481,947.85
06 Oct 20269031,18776.07%₹0.17 Cr1,929.961,930.1
05 Oct 20261,1551,63570.64%₹0.22 Cr1,943.731,927.8
01 Oct 20263,1894,36173.13%₹0.62 Cr1,954.681,954.8
30 Sept 20262,0062,38584.11%₹0.4 Cr1,987.231,984
29 Sept 20263,6974,50782.03%₹0.73 Cr1,950.71,987.5
28 Sept 20262,3363,03377.02%₹0.45 Cr1,926.321,917.65
25 Sept 20262,6074,38159.51%₹0.5 Cr1,943.781,928.6
24 Sept 20261,6422,53464.8%₹0.32 Cr1,977.961,960.15
23 Sept 20262,2273,39765.56%₹0.44 Cr1,998.251,984.3
22 Sept 20262,1333,71957.35%₹0.43 Cr2,020.032,008.25
  • FOSECOC Financials
  • FOSECOC Shareholding Pattern
  • FOSECOC Earnings Concalls
  • FOSECOC Growth Catalysts
  • FOSECOC Corporate Actions
  • FOSECOC Announcements
  • FOSECOC Results & Documents
  • FOSECOC Bulk & Block Deals