Great Eastern Shipping Company Ltd (GESHIP) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 3,84,257 of the 7,36,985 GESHIP shares traded were delivered: a delivery percentage of 52.14%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 3,84,257 | 7,36,985 | 52.14% | ₹59.79 Cr | 1,555.32 | 1,571.8 |
| 03 Nov 2026 | 3,39,609 | 7,88,363 | 43.08% | ₹52.46 Cr | 1,545.34 | 1,536.5 |
| 02 Nov 2026 | 1,53,051 | 3,32,131 | 46.08% | ₹24.52 Cr | 1,602.17 | 1,600.4 |
| 30 Oct 2026 | 2,65,081 | 5,95,920 | 44.48% | ₹42.36 Cr | 1,598.21 | 1,593.6 |
| 29 Oct 2026 | 5,29,579 | 14,60,985 | 36.25% | ₹85.63 Cr | 1,616.95 | 1,618.8 |
| 28 Oct 2026 | 2,12,445 | 4,82,984 | 43.99% | ₹32.85 Cr | 1,544.6 | 1,559.9 |
| 27 Oct 2026 | 7,70,238 | 11,30,233 | 68.15% | ₹119.57 Cr | 1,552.64 | 1,550.9 |
| 26 Oct 2026 | 3,18,873 | 5,82,730 | 54.72% | ₹48.56 Cr | 1,521.99 | 1,532.4 |
| 23 Oct 2026 | 3,82,894 | 7,05,718 | 54.26% | ₹57.4 Cr | 1,499.28 | 1,496.6 |
| 22 Oct 2026 | 5,08,752 | 8,29,476 | 61.33% | ₹77.26 Cr | 1,518.44 | 1,518.6 |
| 21 Oct 2026 | 3,79,828 | 5,98,284 | 63.49% | ₹57.18 Cr | 1,505.29 | 1,506.3 |
| 19 Oct 2026 | 2,48,385 | 4,92,890 | 50.39% | ₹37.6 Cr | 1,513.28 | 1,519.3 |
| 16 Oct 2026 | 4,42,898 | 8,80,047 | 50.33% | ₹66.21 Cr | 1,493.99 | 1,507.4 |
| 15 Oct 2026 | 6,04,281 | 11,60,226 | 52.08% | ₹91.04 Cr | 1,508.24 | 1,484.1 |
| 14 Oct 2026 | 3,86,381 | 7,20,124 | 53.65% | ₹59.62 Cr | 1,543.12 | 1,543.1 |
| 13 Oct 2026 | 4,62,575 | 10,69,393 | 43.26% | ₹70.12 Cr | 1,512.5 | 1,542 |
| 12 Oct 2026 | 3,60,699 | 6,22,880 | 57.91% | ₹55.57 Cr | 1,540.2 | 1,550.5 |
| 09 Oct 2026 | 1,77,993 | 4,14,920 | 42.9% | ₹27.37 Cr | 1,537.87 | 1,533.7 |
| 08 Oct 2026 | 4,86,585 | 8,75,006 | 55.61% | ₹75.07 Cr | 1,543.72 | 1,529.7 |
| 07 Oct 2026 | 2,78,061 | 5,06,183 | 54.93% | ₹43.36 Cr | 1,558.35 | 1,567.9 |
| 06 Oct 2026 | 4,20,006 | 7,66,629 | 54.79% | ₹64.39 Cr | 1,533.1 | 1,532.6 |
| 05 Oct 2026 | 4,83,336 | 8,54,759 | 56.55% | ₹75.32 Cr | 1,558.18 | 1,559.3 |
| 01 Oct 2026 | 3,29,195 | 6,67,435 | 49.32% | ₹50.47 Cr | 1,533.31 | 1,530.6 |
| 30 Sept 2026 | 4,41,848 | 9,72,896 | 45.42% | ₹69.09 Cr | 1,563.7 | 1,560 |
| 29 Sept 2026 | 7,90,089 | 23,87,379 | 33.09% | ₹122.88 Cr | 1,556.41 | 1,537.8 |
| 28 Sept 2026 | 9,20,198 | 34,99,026 | 26.3% | ₹141.46 Cr | 1,537.62 | 1,533.4 |
| 25 Sept 2026 | 3,14,229 | 5,24,330 | 59.93% | ₹46.83 Cr | 1,488.39 | 1,497.2 |
| 24 Sept 2026 | 3,70,712 | 6,80,579 | 54.47% | ₹55.04 Cr | 1,484.95 | 1,482.6 |
| 23 Sept 2026 | 2,71,286 | 4,66,486 | 58.16% | ₹40.12 Cr | 1,477.85 | 1,483.8 |
| 22 Sept 2026 | 5,21,646 | 9,47,374 | 55.06% | ₹76.76 Cr | 1,472.76 | 1,462 |