GP Eco Solutions India Ltd (GPECO) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 8,800 of the 10,000 GPECO shares traded were delivered: a delivery percentage of 88%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 8,800 | 10,000 | 88% | ₹0.33 Cr | 376.6 | 373.05 |
| 03 Nov 2026 | 19,000 | 34,000 | 55.88% | ₹0.73 Cr | 382.91 | 383.1 |
| 02 Nov 2026 | 9,000 | 10,000 | 90% | ₹0.34 Cr | 376 | 380 |
| 30 Oct 2026 | 80,400 | 90,000 | 89.33% | ₹2.86 Cr | 356.02 | 376.15 |
| 29 Oct 2026 | 4,400 | 5,600 | 78.57% | ₹0.16 Cr | 371.07 | 372.95 |
| 28 Oct 2026 | 10,600 | 12,400 | 85.48% | ₹0.41 Cr | 386.05 | 377.85 |
| 27 Oct 2026 | 3,400 | 4,200 | 80.95% | ₹0.13 Cr | 391.67 | 390.15 |
| 26 Oct 2026 | 6,000 | 7,600 | 78.95% | ₹0.22 Cr | 373.16 | 379.8 |
| 23 Oct 2026 | 11,600 | 14,400 | 80.56% | ₹0.42 Cr | 365.56 | 362.3 |
| 22 Oct 2026 | 5,600 | 7,000 | 80% | ₹0.21 Cr | 379.14 | 378.5 |
| 21 Oct 2026 | 11,200 | 14,600 | 76.71% | ₹0.43 Cr | 382.4 | 381.8 |
| 19 Oct 2026 | 6,400 | 10,600 | 60.38% | ₹0.25 Cr | 392.17 | 395.65 |
| 16 Oct 2026 | 11,600 | 15,200 | 76.32% | ₹0.47 Cr | 401.45 | 397.65 |
| 15 Oct 2026 | 17,600 | 21,200 | 83.02% | ₹0.71 Cr | 401.89 | 399.75 |
| 14 Oct 2026 | 9,600 | 16,600 | 57.83% | ₹0.39 Cr | 409.22 | 410.55 |
| 13 Oct 2026 | 10,200 | 14,000 | 72.86% | ₹0.42 Cr | 411.29 | 411.7 |
| 12 Oct 2026 | 8,000 | 9,200 | 86.96% | ₹0.33 Cr | 417.17 | 417 |
| 09 Oct 2026 | 7,400 | 10,000 | 74% | ₹0.31 Cr | 423.8 | 420.4 |
| 08 Oct 2026 | 19,000 | 24,200 | 78.51% | ₹0.82 Cr | 432.93 | 423.85 |
| 07 Oct 2026 | 16,000 | 27,600 | 57.97% | ₹0.72 Cr | 451.78 | 454.45 |
| 06 Oct 2026 | 48,600 | 58,400 | 83.22% | ₹2.21 Cr | 455.43 | 469.65 |
| 05 Oct 2026 | 23,800 | 30,600 | 77.78% | ₹1.02 Cr | 427.94 | 432.25 |
| 01 Oct 2026 | 37,600 | 47,800 | 78.66% | ₹1.54 Cr | 408.7 | 412 |
| 30 Sept 2026 | 3,600 | 4,000 | 90% | ₹0.14 Cr | 396 | 393.6 |
| 29 Sept 2026 | 5,400 | 8,200 | 65.85% | ₹0.21 Cr | 395 | 396.35 |
| 28 Sept 2026 | 20,200 | 23,600 | 85.59% | ₹0.81 Cr | 401.27 | 396.25 |
| 25 Sept 2026 | 10,200 | 14,000 | 72.86% | ₹0.4 Cr | 394.21 | 402.05 |
| 24 Sept 2026 | 28,800 | 34,600 | 83.24% | ₹1.13 Cr | 391.16 | 389.65 |
| 23 Sept 2026 | 6,000 | 8,800 | 68.18% | ₹0.24 Cr | 402.73 | 401.7 |
| 22 Sept 2026 | 8,200 | 11,600 | 70.69% | ₹0.33 Cr | 406.98 | 403.5 |