KAY CEE ENERGY & INFRA Ltd (KCEIL) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 88,000 of the 1,21,500 KCEIL shares traded were delivered: a delivery percentage of 72.43%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 88,000 | 1,21,500 | 72.43% | ₹0.76 Cr | 86.53 | 83.95 |
| 02 Nov 2026 | 24,500 | 28,000 | 87.5% | ₹0.19 Cr | 76.64 | 77.85 |
| 30 Oct 2026 | 11,500 | 14,000 | 82.14% | ₹0.08 Cr | 73.71 | 72.7 |
| 29 Oct 2026 | 11,500 | 35,500 | 32.39% | ₹0.09 Cr | 75.1 | 73.9 |
| 28 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.04 Cr | 74.43 | 74.1 |
| 27 Oct 2026 | 10,500 | 12,500 | 84% | ₹0.08 Cr | 73.44 | 74 |
| 26 Oct 2026 | 3,500 | 5,000 | 70% | ₹0.03 Cr | 73 | 72.9 |
| 23 Oct 2026 | 15,000 | 18,500 | 81.08% | ₹0.11 Cr | 73.95 | 73.8 |
| 22 Oct 2026 | 11,000 | 13,000 | 84.62% | ₹0.08 Cr | 75.31 | 75 |
| 21 Oct 2026 | 13,000 | 15,500 | 83.87% | ₹0.1 Cr | 77.94 | 76.55 |
| 19 Oct 2026 | 10,000 | 14,000 | 71.43% | ₹0.08 Cr | 79.36 | 78.95 |
| 16 Oct 2026 | 6,500 | 8,500 | 76.47% | ₹0.05 Cr | 77.18 | 76.45 |
| 15 Oct 2026 | 13,000 | 15,000 | 86.67% | ₹0.1 Cr | 78.4 | 77.9 |
| 14 Oct 2026 | 8,500 | 11,000 | 77.27% | ₹0.07 Cr | 76.82 | 76.45 |
| 13 Oct 2026 | 8,000 | 12,500 | 64% | ₹0.06 Cr | 75.76 | 75.95 |
| 12 Oct 2026 | 8,000 | 10,500 | 76.19% | ₹0.06 Cr | 76.76 | 77.75 |
| 09 Oct 2026 | 8,000 | 11,000 | 72.73% | ₹0.06 Cr | 76.82 | 77.15 |
| 08 Oct 2026 | 20,500 | 27,500 | 74.55% | ₹0.16 Cr | 76.55 | 76.75 |
| 07 Oct 2026 | 27,500 | 37,500 | 73.33% | ₹0.21 Cr | 76.29 | 76.65 |
| 06 Oct 2026 | 11,000 | 12,000 | 91.67% | ₹0.09 Cr | 77.5 | 77.25 |
| 05 Oct 2026 | 10,500 | 13,000 | 80.77% | ₹0.08 Cr | 77.85 | 77.7 |
| 01 Oct 2026 | 10,500 | 11,500 | 91.3% | ₹0.08 Cr | 80.52 | 79.4 |
| 30 Sept 2026 | 19,500 | 26,000 | 75% | ₹0.16 Cr | 83.19 | 82.5 |
| 29 Sept 2026 | 7,500 | 9,000 | 83.33% | ₹0.06 Cr | 79.78 | 80.5 |
| 28 Sept 2026 | 11,000 | 15,500 | 70.97% | ₹0.09 Cr | 78.77 | 76.9 |
| 25 Sept 2026 | 17,500 | 23,500 | 74.47% | ₹0.14 Cr | 80.55 | 78.75 |
| 24 Sept 2026 | 17,500 | 20,500 | 85.37% | ₹0.14 Cr | 81.61 | 82.4 |
| 23 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.02 Cr | 79.33 | 80.45 |
| 22 Sept 2026 | 22,500 | 26,000 | 86.54% | ₹0.17 Cr | 77.42 | 77.65 |
| 21 Sept 2026 | 28,000 | 37,000 | 75.68% | ₹0.23 Cr | 81.46 | 79.9 |