Kabra Jewels Ltd (KKJEWELS) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 63,000 of the 93,000 KKJEWELS shares traded were delivered: a delivery percentage of 67.74%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 63,000 | 93,000 | 67.74% | ₹0.82 Cr | 130.25 | 128.45 |
| 03 Nov 2026 | 26,000 | 38,000 | 68.42% | ₹0.33 Cr | 127.34 | 129.35 |
| 02 Nov 2026 | 46,000 | 73,000 | 63.01% | ₹0.57 Cr | 123.25 | 118.3 |
| 30 Oct 2026 | 30,000 | 67,000 | 44.78% | ₹0.39 Cr | 128.42 | 124.5 |
| 29 Oct 2026 | 3,000 | 13,000 | 23.08% | ₹0.04 Cr | 132.38 | 136 |
| 28 Oct 2026 | 7,000 | 8,000 | 87.5% | ₹0.09 Cr | 133 | 133 |
| 27 Oct 2026 | 6,000 | 6,000 | 100% | ₹0.08 Cr | 131.67 | 130 |
| 26 Oct 2026 | 26,000 | 50,000 | 52% | ₹0.33 Cr | 127.3 | 130 |
| 23 Oct 2026 | 21,000 | 35,000 | 60% | ₹0.27 Cr | 129.06 | 128.35 |
| 22 Oct 2026 | 33,000 | 58,000 | 56.9% | ₹0.44 Cr | 132.67 | 130.8 |
| 21 Oct 2026 | 1,11,000 | 1,69,000 | 65.68% | ₹1.55 Cr | 139.95 | 138 |
| 19 Oct 2026 | 2,14,000 | 3,94,000 | 54.31% | ₹2.63 Cr | 123.11 | 140.25 |
| 16 Oct 2026 | 1,66,000 | 2,71,000 | 61.25% | ₹2.21 Cr | 133.15 | 130.35 |
| 15 Oct 2026 | 1,08,000 | 2,51,000 | 43.03% | ₹1.59 Cr | 147.54 | 144.8 |
| 14 Oct 2026 | 2,27,000 | 4,99,000 | 45.49% | ₹3.57 Cr | 157.12 | 157.6 |
| 13 Oct 2026 | 2,39,000 | 3,78,000 | 63.23% | ₹3.34 Cr | 139.66 | 148 |
| 12 Oct 2026 | 2,54,000 | 3,59,000 | 70.75% | ₹3.13 Cr | 123.11 | 123.35 |
| 09 Oct 2026 | 2,08,000 | 3,23,000 | 64.4% | ₹2.28 Cr | 109.5 | 110.2 |
| 08 Oct 2026 | 4,000 | 5,000 | 80% | ₹0.04 Cr | 97.6 | 95.05 |
| 07 Oct 2026 | 6,000 | 7,000 | 85.71% | ₹0.06 Cr | 96.57 | 96.1 |
| 06 Oct 2026 | 8,000 | 8,000 | 100% | ₹0.08 Cr | 98.25 | 99.9 |
| 05 Oct 2026 | 26,000 | 29,000 | 89.66% | ₹0.25 Cr | 96.31 | 94.8 |
| 29 Sept 2026 | 1,000 | 1,000 | 100% | ₹0.01 Cr | 97 | 96.9 |
| 28 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 94.33 | 94.25 |
| 25 Sept 2026 | 2,000 | 3,000 | 66.67% | ₹0.02 Cr | 95.33 | 95.4 |
| 24 Sept 2026 | 5,000 | 7,000 | 71.43% | ₹0.05 Cr | 97.71 | 96.15 |
| 23 Sept 2026 | 8,000 | 9,000 | 88.89% | ₹0.08 Cr | 98 | 99.55 |
| 22 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 98 | 97.5 |
| 21 Sept 2026 | 54,000 | 64,000 | 84.38% | ₹0.53 Cr | 98.44 | 98.6 |
| 18 Sept 2026 | 3,000 | 3,000 | 100% | ₹0.03 Cr | 101 | 101.5 |