Msafe Equipments Ltd (MSAFE) Delivery Percentage, Delivery Volume & Traded Volume
On 03 Nov 2026, 31,000 of the 41,000 MSAFE shares traded were delivered: a delivery percentage of 75.61%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 03 Nov 2026 | 31,000 | 41,000 | 75.61% | ₹0.86 Cr | 277.79 | 277.2 |
| 02 Nov 2026 | 1,44,000 | 1,85,000 | 77.84% | ₹4.09 Cr | 269.9 | 284.05 |
| 30 Oct 2026 | 1,24,000 | 2,22,000 | 55.86% | ₹2.96 Cr | 257.47 | 238.4 |
| 29 Oct 2026 | 28,000 | 51,000 | 54.9% | ₹0.73 Cr | 256.32 | 260 |
| 28 Oct 2026 | 40,000 | 68,000 | 58.82% | ₹1.02 Cr | 256.96 | 254.25 |
| 27 Oct 2026 | 39,000 | 58,000 | 67.24% | ₹1 Cr | 254.59 | 257.25 |
| 26 Oct 2026 | 83,000 | 1,14,000 | 72.81% | ₹2.08 Cr | 252.59 | 250.8 |
| 23 Oct 2026 | 27,000 | 27,000 | 100% | ₹0.72 Cr | 268.09 | 268.05 |
| 22 Oct 2026 | 37,000 | 37,000 | 100% | ₹1 Cr | 270.84 | 282.15 |
| 21 Oct 2026 | 32,000 | 32,000 | 100% | ₹0.9 Cr | 282.63 | 282.2 |
| 19 Oct 2026 | 14,000 | 14,000 | 100% | ₹0.42 Cr | 299.92 | 297.05 |
| 16 Oct 2026 | 11,000 | 11,000 | 100% | ₹0.33 Cr | 301 | 299.5 |
| 15 Oct 2026 | 37,000 | 37,000 | 100% | ₹1.12 Cr | 303.01 | 304.25 |
| 14 Oct 2026 | 41,000 | 41,000 | 100% | ₹1.25 Cr | 304.52 | 298 |
| 13 Oct 2026 | 25,000 | 25,000 | 100% | ₹0.74 Cr | 295.63 | 295 |
| 12 Oct 2026 | 24,000 | 24,000 | 100% | ₹0.72 Cr | 299.02 | 300 |
| 09 Oct 2026 | 48,000 | 48,000 | 100% | ₹1.44 Cr | 299.71 | 292 |
| 08 Oct 2026 | 33,000 | 33,000 | 100% | ₹0.96 Cr | 291.89 | 292.15 |
| 07 Oct 2026 | 1,73,000 | 1,73,000 | 100% | ₹5.13 Cr | 296.37 | 297.85 |
| 06 Oct 2026 | 76,000 | 76,000 | 100% | ₹2.15 Cr | 283.34 | 285.55 |
| 05 Oct 2026 | 62,000 | 62,000 | 100% | ₹1.7 Cr | 274.7 | 275.3 |
| 01 Oct 2026 | 1,05,000 | 1,05,000 | 100% | ₹2.78 Cr | 264.51 | 264.8 |
| 30 Sept 2026 | 37,000 | 37,000 | 100% | ₹1 Cr | 269.13 | 268.7 |
| 29 Sept 2026 | 44,000 | 44,000 | 100% | ₹1.19 Cr | 270.59 | 274 |
| 28 Sept 2026 | 65,000 | 65,000 | 100% | ₹1.79 Cr | 274.89 | 271.65 |
| 25 Sept 2026 | 48,000 | 48,000 | 100% | ₹1.33 Cr | 277.9 | 278.8 |
| 24 Sept 2026 | 55,000 | 55,000 | 100% | ₹1.54 Cr | 280.68 | 279 |
| 23 Sept 2026 | 33,000 | 33,000 | 100% | ₹0.95 Cr | 287.8 | 286.8 |
| 22 Sept 2026 | 70,000 | 70,000 | 100% | ₹2.02 Cr | 288.63 | 285 |
| 21 Sept 2026 | 59,000 | 59,000 | 100% | ₹1.71 Cr | 289.16 | 288.8 |