MTAR Technologies Ltd (MTARTECH) Delivery Percentage, Delivery Volume & Traded Volume
On 04 Nov 2026, 4,86,263 of the 8,45,316 MTARTECH shares traded were delivered: a delivery percentage of 57.52%.
| Date | Delivery qty | Traded qty | Delivery % | Delivery value | Avg price (₹) | Close (₹) |
|---|---|---|---|---|---|---|
| 04 Nov 2026 | 4,86,263 | 8,45,316 | 57.52% | ₹295.6 Cr | 6,081.94 | 6,036.5 |
| 03 Nov 2026 | 1,17,021 | 1,94,981 | 60.02% | ₹74.24 Cr | 6,349.08 | 6,312.5 |
| 02 Nov 2026 | 1,62,735 | 3,26,770 | 49.8% | ₹106 Cr | 6,514.02 | 6,508.5 |
| 30 Oct 2026 | 2,17,821 | 3,99,313 | 54.55% | ₹150.23 Cr | 6,903.49 | 6,838 |
| 29 Oct 2026 | 1,37,917 | 2,38,625 | 57.8% | ₹96.98 Cr | 7,023.05 | 7,158.5 |
| 28 Oct 2026 | 92,600 | 1,58,800 | 58.31% | ₹64.25 Cr | 6,935.75 | 6,976.5 |
| 27 Oct 2026 | 1,22,746 | 2,28,035 | 53.83% | ₹83.91 Cr | 6,843.74 | 6,742 |
| 26 Oct 2026 | 2,66,427 | 5,74,064 | 46.41% | ₹168.2 Cr | 6,242.91 | 6,582.5 |
| 23 Oct 2026 | 95,721 | 1,63,964 | 58.38% | ₹61.94 Cr | 6,472.44 | 6,460 |
| 22 Oct 2026 | 1,12,996 | 1,91,591 | 58.98% | ₹76.33 Cr | 6,753.6 | 6,800 |
| 21 Oct 2026 | 1,51,365 | 2,81,186 | 53.83% | ₹104.1 Cr | 6,872.57 | 6,932 |
| 19 Oct 2026 | 1,22,566 | 2,19,628 | 55.81% | ₹86.13 Cr | 7,020.45 | 7,178 |
| 16 Oct 2026 | 1,86,341 | 1,86,341 | 100% | ₹130.58 Cr | 7,007.79 | 7,054.5 |
| 15 Oct 2026 | 2,29,495 | 2,29,495 | 100% | ₹167.39 Cr | 7,293.98 | 7,288.5 |
| 14 Oct 2026 | 62,599 | 62,599 | 100% | ₹48.12 Cr | 7,686.28 | 7,672 |
| 13 Oct 2026 | 1,34,192 | 1,34,192 | 100% | ₹100.6 Cr | 7,497.05 | 7,718 |
| 12 Oct 2026 | 65,271 | 65,271 | 100% | ₹50.36 Cr | 7,715.51 | 7,697 |
| 09 Oct 2026 | 64,055 | 64,055 | 100% | ₹49.87 Cr | 7,784.97 | 7,781.5 |
| 08 Oct 2026 | 1,14,967 | 1,14,967 | 100% | ₹88.91 Cr | 7,733.68 | 7,849.5 |
| 07 Oct 2026 | 1,18,967 | 1,18,967 | 100% | ₹93.03 Cr | 7,820.13 | 7,864.5 |
| 06 Oct 2026 | 1,04,706 | 1,04,706 | 100% | ₹80.3 Cr | 7,669.12 | 7,718.5 |
| 05 Oct 2026 | 1,29,913 | 1,29,913 | 100% | ₹99.73 Cr | 7,676.53 | 7,654 |
| 01 Oct 2026 | 2,98,164 | 2,98,164 | 100% | ₹234.58 Cr | 7,867.48 | 7,797 |
| 30 Sept 2026 | 1,91,866 | 1,91,866 | 100% | ₹149.59 Cr | 7,796.74 | 7,797 |
| 29 Sept 2026 | 3,63,790 | 3,63,790 | 100% | ₹265.61 Cr | 7,301.18 | 7,426 |
| 28 Sept 2026 | 1,04,430 | 1,04,430 | 100% | ₹73.23 Cr | 7,011.92 | 7,072.5 |
| 25 Sept 2026 | 1,98,484 | 1,98,484 | 100% | ₹136.25 Cr | 6,864.52 | 6,900 |
| 24 Sept 2026 | 81,973 | 81,973 | 100% | ₹58.42 Cr | 7,126.86 | 7,050 |
| 23 Sept 2026 | 79,330 | 79,330 | 100% | ₹57.52 Cr | 7,250.73 | 7,286.5 |
| 22 Sept 2026 | 68,129 | 68,129 | 100% | ₹48.77 Cr | 7,158.5 | 7,176 |