NDLVENTURE Delivery Percentage & Volume (NDLVENTURE)

NDLVENTURE daily delivery percentage, delivery volume and traded volume, with unusual delivery and volume spikes.

  • NDLVENTURE Financials
  • NDLVENTURE Shareholding Pattern
  • NDLVENTURE Earnings Documents
  • NDLVENTURE Announcements
  • NDLVENTURE Corporate Actions
  • NDLVENTURE Bulk, Block & Insider Deals
  • NDLVENTURE Delivery Data
  • NDLVENTURE Earnings Concalls
  • Market Timeline
  • Concall Monitor
  • Company Research
  • Earnings Monitor
  • Upcoming Results
  • Sector Monitor
  • Sector Performance
  • Bulk & Block Deals
  • Delivery Data
  • FII & DII Activity
  • Market Indices
  • Plans & Pricing

NDL Ventures Ltd (NDLVENTURE) Delivery Percentage, Delivery Volume & Traded Volume

On 05 Nov 2026, 26,620 of the 45,169 NDLVENTURE shares traded were delivered: a delivery percentage of 58.93%.

NDLVENTURE daily delivery data (latest first)
DateDelivery qtyTraded qtyDelivery %Delivery valueAvg price (₹)Close (₹)
05 Nov 202626,62045,16958.93%₹0.31 Cr117.48112.38
04 Nov 202612,39115,60179.42%₹0.14 Cr109.92110.78
03 Nov 20267,92411,34769.83%₹0.09 Cr107.8107.01
02 Nov 202625,27230,47582.93%₹0.27 Cr108.22105.2
30 Oct 202625,47227,13993.86%₹0.26 Cr103.46102.21
29 Oct 20267,0198,01687.56%₹0.07 Cr104.24103.83
28 Oct 20267,0919,22076.91%₹0.07 Cr105.87103.9
27 Oct 20261,5692,08775.18%₹0.02 Cr112.71110.11
26 Oct 202614,28718,08579%₹0.16 Cr111.54110.21
23 Oct 20267,0108,21985.29%₹0.07 Cr105.4104.43
22 Oct 20269,77314,38767.93%₹0.11 Cr112.37110.35
21 Oct 20267,05911,44761.67%₹0.08 Cr115.49112.73
19 Oct 202610,71811,40393.99%₹0.13 Cr119.94120.24
16 Oct 20266,1627,86178.39%₹0.07 Cr117.94118.48
15 Oct 20262,9623,71179.82%₹0.03 Cr118.07118.04
14 Oct 20262,2723,10073.29%₹0.03 Cr119.8119.16
13 Oct 20264,3596,39468.17%₹0.05 Cr118.48118.88
12 Oct 20262,2022,68182.13%₹0.03 Cr120.52119.11
09 Oct 20263,7976,00463.24%₹0.05 Cr119.54119.74
08 Oct 20268,0298,92289.99%₹0.1 Cr118.38117.51
07 Oct 20264,9626,71073.95%₹0.06 Cr119.78120.26
06 Oct 20265,1855,90387.84%₹0.06 Cr122.99122.91
05 Oct 20264,3605,16284.46%₹0.05 Cr123.14123.17
01 Oct 20267,2368,99880.42%₹0.09 Cr124.84125.24
30 Sept 20269,76811,74183.2%₹0.12 Cr123.8123.95
29 Sept 20264,9785,95083.66%₹0.06 Cr120.99121.49
28 Sept 20265,5375,88694.07%₹0.07 Cr121.23121.43
25 Sept 20266,4848,76873.95%₹0.08 Cr121.56119.69
24 Sept 20261,2461,36991.02%₹0.02 Cr122.72122.25
23 Sept 20264,8337,28966.31%₹0.06 Cr123.2124.06
  • NDLVENTURE Financials
  • NDLVENTURE Shareholding Pattern
  • NDLVENTURE Earnings Concalls
  • NDLVENTURE Growth Catalysts
  • NDLVENTURE Corporate Actions
  • NDLVENTURE Announcements
  • NDLVENTURE Results & Documents
  • NDLVENTURE Bulk & Block Deals